DISCK Quote, Trading Chart, Discovery Inc.
home / stock / disck / disck quote
$53 Last:
3.03% Change Percent:
$52.2767 Open:
$53 Previous Close:
$53.73 High:
$51.82 Low:
10,122,975 Volume:
03/05/2021 04:55:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 52.2767 | 53 | 53.73 | 51.82 | 10,122,975 |
| 2021-03-04 | 50.4 | 51.44 | 51.83 | 49.77 | 7,560,169 |
| 2021-03-03 | 49.1 | 50.4 | 51.1 | 48.82 | 4,728,993 |
| 2021-03-02 | 48.5 | 49.05 | 49.38 | 47.8 | 4,617,101 |
| 2021-03-01 | 45.79 | 48.31 | 48.6 | 45.28 | 5,239,451 |
| 2021-02-26 | 43.42 | 45 | 45.56 | 43.15 | 7,432,025 |
| 2021-02-25 | 44.13 | 43.49 | 45 | 43.13 | 4,778,993 |
| 2021-02-24 | 41.81 | 43.53 | 43.67 | 41.545 | 9,207,458 |
| 2021-02-23 | 45.24 | 44.14 | 45.61 | 42.34 | 10,077,855 |
| 2021-02-22 | 43.9 | 46 | 46.59 | 43.05 | 5,943,902 |
| 2021-02-19 | 42.27 | 42.8 | 43.01 | 42.09 | 4,184,084 |
| 2021-02-18 | 41.55 | 41.94 | 42.58 | 41.5 | 4,876,317 |
| 2021-02-17 | 40.53 | 41.62 | 41.805 | 40.09 | 3,796,138 |
| 2021-02-16 | 41.289 | 40.5 | 41.289 | 40.34 | 3,052,528 |
| 2021-02-15 | 39.12 | 40.75 | 40.77 | 38.98 | 3,192,875 |
| 2021-02-12 | 39.12 | 40.75 | 40.77 | 38.98 | 3,192,512 |
| 2021-02-11 | 38.15 | 39 | 39.04 | 37.9437 | 3,822,424 |
| 2021-02-10 | 37.46 | 38.43 | 38.68 | 37 | 4,947,217 |
| 2021-02-09 | 36.98 | 37.2 | 37.21 | 36.2 | 4,789,869 |
| 2021-02-08 | 36.41 | 37 | 37.06 | 36.3 | 3,856,256 |
News, Short Squeeze, Breakout and More Instantly...
-
Thus far the streaming market has been dominated by early bloomers like Netflix (NASDAQ: NFLX) and media powerhouses like Walt Disney (NYSE: DIS) . The former remains the market leader in terms of paying subscribers, while the latter's Disney+ boasts nearly 100 million custo...
-
Discovery (NASDAQ: DISCA) (NASDAQ: DISCK) just reported its final quarter of a most difficult year. Fourth-quarter 2020 revenue was flat from a year ago, leaving the full-year total down 4% year over year to $10.7 billion -- which includes the deep advertising freeze last spring...
-
Discovery Chief Financial Officer Gunnar Wiedenfels To Present At The 2021 Deutsche Bank Media, Internet & Telecom Conference Discovery Chief Financial Officer Gunnar Wiedenfels To Present At The 2021 Deutsche Bank Media, Internet & Telecom Conference PR Newswire ...