DISCK Short Information, Discovery Inc.
Stock Information
Get DISCK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,454,991 |
| Total Actual Volume |
99,112,064 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-08 |
| Open: | $23.15 |
| Close: | $24.42 |
| High: | $24.5 |
| Volume: | 9,187,382 |
| Short Volume: | 631,140 |
| Short Percentage: | 6.87% |
| Stock Date: | 2022-04-07 |
| Open: | $23.92 |
| Close: | $23.08 |
| High: | $24.03 |
| Volume: | 7,058,390 |
| Short Volume: | 256,308 |
| Short Percentage: | 3.63% |
| Stock Date: | 2022-04-06 |
| Open: | $24.34 |
| Close: | $23.92 |
| High: | $24.38 |
| Volume: | 5,028,249 |
| Short Volume: | 232,989 |
| Short Percentage: | 4.63% |
| Stock Date: | 2022-04-05 |
| Open: | $25.63 |
| Close: | $24.45 |
| High: | $26.01 |
| Volume: | 4,980,074 |
| Short Volume: | 386,841 |
| Short Percentage: | 7.77% |
| Stock Date: | 2022-04-04 |
| Open: | $25.11 |
| Close: | $25.81 |
| High: | $25.98 |
| Volume: | 5,222,398 |
| Short Volume: | 208,394 |
| Short Percentage: | 3.99% |
| Stock Date: | 2022-03-30 |
| Open: | $26.01 |
| Close: | $25.73 |
| High: | $26.68 |
| Volume: | 2,660,377 |
| Short Volume: | 81,954 |
| Short Percentage: | 3.08% |
| Stock Date: | 2022-03-29 |
| Open: | $26.015 |
| Close: | $26.29 |
| High: | $26.42 |
| Volume: | 3,454,279 |
| Short Volume: | 630,870 |
| Short Percentage: | 18.26% |
| Stock Date: | 2022-03-28 |
| Open: | $27.27 |
| Close: | $25.63 |
| High: | $27.32 |
| Volume: | 5,080,964 |
| Short Volume: | 697,991 |
| Short Percentage: | 13.74% |
| Stock Date: | 2022-03-25 |
| Open: | $27.06 |
| Close: | $27.31 |
| High: | $27.64 |
| Volume: | 4,035,790 |
| Short Volume: | 45,682 |
| Short Percentage: | 1.13% |
| Stock Date: | 2022-03-24 |
| Open: | $26.69 |
| Close: | $27.11 |
| High: | $27.16 |
| Volume: | 3,252,389 |
| Short Volume: | 96,441 |
| Short Percentage: | 2.97% |
| Stock Date: | 2022-03-23 |
| Open: | $26.83 |
| Close: | $26.69 |
| High: | $27.67 |
| Volume: | 7,314,888 |
| Short Volume: | 136,298 |
| Short Percentage: | 1.86% |
| Stock Date: | 2022-03-22 |
| Open: | $26.34 |
| Close: | $26.96 |
| High: | $27.21 |
| Volume: | 4,180,151 |
| Short Volume: | 117,703 |
| Short Percentage: | 2.82% |
| Stock Date: | 2022-03-21 |
| Open: | $26.21 |
| Close: | $26.19 |
| High: | $26.9 |
| Volume: | 3,214,393 |
| Short Volume: | 79,902 |
| Short Percentage: | 2.49% |
| Stock Date: | 2022-03-18 |
| Open: | $25.5 |
| Close: | $26.33 |
| High: | $26.4 |
| Volume: | 5,774,283 |
| Short Volume: | 161,636 |
| Short Percentage: | 2.80% |
| Stock Date: | 2022-03-17 |
| Open: | $25.45 |
| Close: | $25.71 |
| High: | $25.735 |
| Volume: | 3,075,214 |
| Short Volume: | 124,253 |
| Short Percentage: | 4.04% |
| Stock Date: | 2022-03-16 |
| Open: | $25.42 |
| Close: | $25.64 |
| High: | $26.06 |
| Volume: | 4,490,101 |
| Short Volume: | 380,458 |
| Short Percentage: | 8.47% |
| Stock Date: | 2022-03-15 |
| Open: | $23.91 |
| Close: | $25.04 |
| High: | $25.32 |
| Volume: | 6,166,199 |
| Short Volume: | 491,776 |
| Short Percentage: | 7.98% |
| Stock Date: | 2022-03-14 |
| Open: | $24.21 |
| Close: | $23.94 |
| High: | $24.9 |
| Volume: | 4,931,348 |
| Short Volume: | 253,464 |
| Short Percentage: | 5.14% |
| Stock Date: | 2022-03-11 |
| Open: | $25.31 |
| Close: | $23.97 |
| High: | $25.46 |
| Volume: | 5,726,142 |
| Short Volume: | 299,914 |
| Short Percentage: | 5.24% |
| Stock Date: | 2022-03-09 |
| Open: | $25.8 |
| Close: | $25.31 |
| High: | $26.54 |
| Volume: | 4,279,053 |
| Short Volume: | 140,977 |
| Short Percentage: | 3.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.