DISCK Short Information, Discovery Inc.
home / stock / disck / disck short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,454,991 |
| Total Actual Volume | 99,112,064 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 6 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 272,750 |
| Average Short Percentage | 43.61% |
Is there a DISCK Short Squeeze or Breakout about to happen?
See the DISCK Short Analysis for free Sign up or Login
Powered by Squeeze Report
DISCK Twenty Trading Day's Volume to Short Volume Chart
DISCK Twenty Trading Day Price Chart
DISCK Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-04-08 | 23.15 | 24.42 | 24.5 | 22.78 | 9,187,382 | 631,140 | 38.4024 |
| 2022-04-07 | 23.92 | 23.08 | 24.03 | 22.51 | 7,058,390 | 256,308 | 28.9727 |
| 2022-04-06 | 24.34 | 23.92 | 24.38 | 23.35 | 5,028,249 | 232,989 | 46.0447 |
| 2022-04-05 | 25.63 | 24.45 | 26.01 | 24.245 | 4,980,074 | 386,841 | 57.6902 |
| 2022-04-04 | 25.11 | 25.81 | 25.98 | 24.4 | 5,222,398 | 208,394 | 45.9821 |
| 2022-03-30 | 26.01 | 25.73 | 26.68 | 25.68 | 2,660,377 | 81,954 | 41.0443 |
| 2022-03-29 | 26.015 | 26.29 | 26.42 | 25.61 | 3,454,279 | 630,870 | 77.9295 |
| 2022-03-28 | 27.27 | 25.63 | 27.32 | 25.15 | 5,080,964 | 697,991 | 66.8370 |
| 2022-03-25 | 27.06 | 27.31 | 27.64 | 26.9601 | 4,035,790 | 45,682 | 31.9013 |
| 2022-03-24 | 26.69 | 27.11 | 27.16 | 26.52 | 3,252,389 | 96,441 | 35.1414 |
| 2022-03-23 | 26.83 | 26.69 | 27.67 | 26.5 | 7,314,888 | 136,298 | 32.4331 |
| 2022-03-22 | 26.34 | 26.96 | 27.21 | 26.2 | 4,180,151 | 117,703 | 39.2134 |
| 2022-03-21 | 26.21 | 26.19 | 26.9 | 25.795 | 3,214,393 | 79,902 | 29.9716 |
| 2022-03-18 | 25.5 | 26.33 | 26.4 | 25.35 | 5,774,283 | 161,636 | 25.4979 |
| 2022-03-17 | 25.45 | 25.71 | 25.735 | 25.02 | 3,075,214 | 124,253 | 55.4993 |
| 2022-03-16 | 25.42 | 25.64 | 26.06 | 25.1 | 4,490,101 | 380,458 | 56.1221 |
| 2022-03-15 | 23.91 | 25.04 | 25.32 | 23.91 | 6,166,199 | 491,776 | 52.2827 |
| 2022-03-14 | 24.21 | 23.94 | 24.9 | 23.7 | 4,931,348 | 253,464 | 40.6891 |
| 2022-03-11 | 25.31 | 23.97 | 25.46 | 23.925 | 5,726,142 | 299,914 | 35.3720 |
| 2022-03-09 | 25.8 | 25.31 | 26.54 | 25.28 | 4,279,053 | 140,977 | 35.1018 |
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Discovery Inc. (NASDAQ:DISCK) traded at a new 52-week high today of $66.87. Approximately 301.8 million shares have changed hands today, as compared to an average 30-day volume of 5 million shares. Warner Bros. Discovery, the result of combining two large media firms, is one of...
-
Combination of Discovery and WarnerMedia Creates Warner Bros. Discovery, Global Leader in Entertainment and Streaming Warner Bros. Discovery to Begin Trading on the Nasdaq as “WBD” on Monday, April 11 Today Discovery, Inc. and AT&T Inc. * ( ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In telecom-segment news that’s bound to shake up the industry, Discovery (NASDAQ: DISCA , DISCB , DISCK ) and WarnerMedia are expected to complete their mega-merger as soon as this afterno...