Ad
DISCK Short Information Discovery Inc.
home / stock / disck / disck short
Short Information | Discovery Inc. (NASDAQ:DISCK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,454,991 |
| Total Actual Volume | 99,112,064 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 272,750 |
| Average Short Percentage | 5.51% |
Is there a DISCK Short Squeeze or Breakout about to happen?
See the DISCK Short Analysis for free Sign up or Login
Powered by Squeeze Report
DISCK Twenty Trading Day's Volume to Short Volume Chart
DISCK Twenty Trading Day Price Chart
DISCK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-08-2022 | $23.15 | $24.42 | $24.5 | $22.78 | 9,187,382 | 631,140 | 6.87% |
| 04-07-2022 | $23.92 | $23.08 | $24.03 | $22.51 | 7,058,390 | 256,308 | 3.63% |
| 04-06-2022 | $24.34 | $23.92 | $24.38 | $23.35 | 5,028,249 | 232,989 | 4.63% |
| 04-05-2022 | $25.63 | $24.45 | $26.01 | $24.245 | 4,980,074 | 386,841 | 7.77% |
| 04-04-2022 | $25.11 | $25.81 | $25.98 | $24.4 | 5,222,398 | 208,394 | 3.99% |
| 03-30-2022 | $26.01 | $25.73 | $26.68 | $25.68 | 2,660,377 | 81,954 | 3.08% |
| 03-29-2022 | $26.015 | $26.29 | $26.42 | $25.61 | 3,454,279 | 630,870 | 18.26% |
| 03-28-2022 | $27.27 | $25.63 | $27.32 | $25.15 | 5,080,964 | 697,991 | 13.74% |
| 03-25-2022 | $27.06 | $27.31 | $27.64 | $26.9601 | 4,035,790 | 45,682 | 1.13% |
| 03-24-2022 | $26.69 | $27.11 | $27.16 | $26.52 | 3,252,389 | 96,441 | 2.97% |
| 03-23-2022 | $26.83 | $26.69 | $27.67 | $26.5 | 7,314,888 | 136,298 | 1.86% |
| 03-22-2022 | $26.34 | $26.96 | $27.21 | $26.2 | 4,180,151 | 117,703 | 2.82% |
| 03-21-2022 | $26.21 | $26.19 | $26.9 | $25.795 | 3,214,393 | 79,902 | 2.49% |
| 03-18-2022 | $25.5 | $26.33 | $26.4 | $25.35 | 5,774,283 | 161,636 | 2.8% |
| 03-17-2022 | $25.45 | $25.71 | $25.735 | $25.02 | 3,075,214 | 124,253 | 4.04% |
| 03-16-2022 | $25.42 | $25.64 | $26.06 | $25.1 | 4,490,101 | 380,458 | 8.47% |
| 03-15-2022 | $23.91 | $25.04 | $25.32 | $23.91 | 6,166,199 | 491,776 | 7.98% |
| 03-14-2022 | $24.21 | $23.94 | $24.9 | $23.7 | 4,931,348 | 253,464 | 5.14% |
| 03-11-2022 | $25.31 | $23.97 | $25.46 | $23.925 | 5,726,142 | 299,914 | 5.24% |
| 03-09-2022 | $25.8 | $25.31 | $26.54 | $25.28 | 4,279,053 | 140,977 | 3.29% |
Stock Information
Get DISCK Alerts
News, Short Squeeze, Breakout and More Instantly...
Discovery Inc. Company Name:
DISCK Stock Symbol:
NASDAQ Market:
0.0% G/L:
$24.42 Last:
946 Volume:
$0 Open:
$24.42 Close:
Discovery Inc. Website:
Ad
