DISH Quote, Trading Chart, DISH Network Corporation

home / stock / dish / dish quote

Stock Information
Company Name: DISH Network Corporation
Stock Symbol: DISH
Market: NASDAQ
Website: dish.com
Menu
DISH DISH Quote DISH Short DISH News DISH Articles DISH Message Board
Get DISH Alerts

News, Short Squeeze, Breakout and More Instantly...
DISH Quote
Last:$5.77
Change Percent:100.0%
Open:$0
Previous Close:$5.77
High:$0
Low:$0
Volume:5,326
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DISH Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$0
Close:$5.77
High:$0
Low:$0
Volume:5,326
Date:2024-01-02
Open:$0
Close:$5.77
High:$0
Low:$0
Volume:8
Date:2024-01-01
Open:$5.64
Close:$5.77
High:$5.965
Low:$5.57
Volume:50,815,955
Date:2023-12-29
Open:$5.64
Close:$5.77
High:$5.965
Low:$5.57
Volume:50,815,955
Date:2023-12-28
Open:$5.29
Close:$5.66
High:$5.76
Low:$5.24
Volume:16,960,142
Date:2023-12-27
Open:$5.2
Close:$5.3
High:$5.5
Low:$5.15
Volume:12,004,945
Date:2023-12-26
Open:$5.05
Close:$5.2
High:$5.25
Low:$5.014
Volume:5,462,503
Date:2023-12-25
Open:$4.89
Close:$5
High:$5.02
Low:$4.84
Volume:4,107,533
Date:2023-12-22
Open:$4.89
Close:$5
High:$5.02
Low:$4.84
Volume:4,107,533
Date:2023-12-21
Open:$4.82
Close:$4.89
High:$4.91
Low:$4.78
Volume:5,313,321
Date:2023-12-20
Open:$4.92
Close:$4.77
High:$4.99
Low:$4.69
Volume:5,500,831
Date:2023-12-19
Open:$4.69
Close:$4.88
High:$4.92
Low:$4.69
Volume:5,718,238
Date:2023-12-18
Open:$4.68
Close:$4.64
High:$4.82
Low:$4.57
Volume:4,970,095
Date:2023-12-15
Open:$4.87
Close:$4.68
High:$4.95
Low:$4.565
Volume:11,047,629
Date:2023-12-14
Open:$4.61
Close:$4.82
High:$4.935
Low:$4.6
Volume:7,692,215
Date:2023-12-13
Open:$4.21
Close:$4.44
High:$4.485
Low:$4.09
Volume:5,869,814
Date:2023-12-12
Open:$4.43
Close:$4.29
High:$4.43
Low:$4.23
Volume:5,984,343
Date:2023-12-11
Open:$4.53
Close:$4.46
High:$4.61
Low:$4.29
Volume:7,496,401
Date:2023-12-08
Open:$4.35
Close:$4.57
High:$4.62
Low:$4.33
Volume:9,835,944
Date:2023-12-07
Open:$3.96
Close:$4.35
High:$4.385
Low:$3.932
Volume:10,830,256