home / stock / dish / dish quote
Last: | $5.77 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.77 |
High: | $0 |
Low: | $0 |
Volume: | 5,326 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.77 | $0 | $5.77 | $0 | $0 | 5,326 | 01-09-2024 |
$5.77 | $0 | $5.77 | $0 | $0 | 8 | 01-02-2024 |
$5.77 | $5.64 | $5.77 | $5.965 | $5.57 | 50,815,955 | 01-01-2024 |
$5.77 | $5.64 | $5.77 | $5.965 | $5.57 | 50,815,955 | 12-29-2023 |
$5.66 | $5.29 | $5.66 | $5.76 | $5.24 | 16,960,142 | 12-28-2023 |
$5.3 | $5.2 | $5.3 | $5.5 | $5.15 | 12,004,945 | 12-27-2023 |
$5.2 | $5.05 | $5.2 | $5.25 | $5.014 | 5,462,503 | 12-26-2023 |
$5 | $4.89 | $5 | $5.02 | $4.84 | 4,107,533 | 12-25-2023 |
$5 | $4.89 | $5 | $5.02 | $4.84 | 4,107,533 | 12-22-2023 |
$4.89 | $4.82 | $4.89 | $4.91 | $4.78 | 5,313,321 | 12-21-2023 |
$4.77 | $4.92 | $4.77 | $4.99 | $4.69 | 5,500,831 | 12-20-2023 |
$4.88 | $4.69 | $4.88 | $4.92 | $4.69 | 5,718,238 | 12-19-2023 |
$4.64 | $4.68 | $4.64 | $4.82 | $4.57 | 4,970,095 | 12-18-2023 |
$4.68 | $4.87 | $4.68 | $4.95 | $4.565 | 11,047,629 | 12-15-2023 |
$4.82 | $4.61 | $4.82 | $4.935 | $4.6 | 7,692,215 | 12-14-2023 |
$4.44 | $4.21 | $4.44 | $4.485 | $4.09 | 5,869,814 | 12-13-2023 |
$4.29 | $4.43 | $4.29 | $4.43 | $4.23 | 5,984,343 | 12-12-2023 |
$4.46 | $4.53 | $4.46 | $4.61 | $4.29 | 7,496,401 | 12-11-2023 |
$4.57 | $4.35 | $4.57 | $4.62 | $4.33 | 9,835,944 | 12-08-2023 |
$4.35 | $3.96 | $4.35 | $4.385 | $3.932 | 10,830,256 | 12-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
DISH Network Corporation Company Name:
DISH Stock Symbol:
NASDAQ Market:
DISH Network Corporation Website:
Boost Mobile and Deion "Coach Prime" Sanders Team Up on New Partnership Featuring a Limited-Edition Boost-Exclusive Coach Prime Device PR Newswire LITTLETON, Colo. , April 10, 2024 /PRNewswire/ -- Renowned Pro Football Hall of Famer, current head coach of the U...
Bond appetites are growing as more and more investors look to lock in high-yielding assets ahead of an expected decline in interest rates this year...
Bundle and Save with Boost Mobile: Get the Summit Flip and One Year of Service for Only $129, Exclusively at Walmart PR Newswire New Boost Mobile bundle includes latest flip phone, plus 12 months of unlimited talk, text and 3GB of data per month LITTLETON, Colo. ...