DIV:CC Quote, Trading Chart, Diversified Royalty Corp.

home / stock / div:cc / div:cc quote

Stock Information
Company Name: Diversified Royalty Corp.
Stock Symbol: DIV:CC
Market: TSXC
Website: diversifiedroyaltycorp.com
Menu
DIV:CC DIV:CC Quote DIV:CC Short DIV:CC News DIV:CC Articles DIV:CC Message Board
Get DIV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DIV:CC Quote
Last:$2.65
Change Percent:-2.93%
Open:$2.73
Previous Close:$2.73
High:$2.73
Low:$2.64
Volume:533,963
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DIV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.64
Volume:533,963
Date:2022-05-06
Open:$2.85
Close:$2.84
High:$2.87
Low:$2.82
Volume:389,515
Date:2022-05-05
Open:$2.93
Close:$2.85
High:$2.98
Low:$2.82
Volume:478,800
Date:2022-05-04
Open:$2.88
Close:$2.95
High:$2.95
Low:$2.82
Volume:731,066
Date:2022-05-03
Open:$2.82
Close:$2.88
High:$2.9
Low:$2.81
Volume:475,085
Date:2022-05-02
Open:$2.9
Close:$2.82
High:$2.9
Low:$2.8
Volume:559,829
Date:2022-04-29
Open:$2.91
Close:$2.89
High:$2.93
Low:$2.87
Volume:634,597
Date:2022-04-28
Open:$2.86
Close:$2.88
High:$2.92
Low:$2.83
Volume:725,299
Date:2022-04-27
Open:$2.88
Close:$2.84
High:$2.9
Low:$2.83
Volume:1,000,434
Date:2022-04-26
Open:$2.94
Close:$2.87
High:$2.94
Low:$2.87
Volume:575,600
Date:2022-04-25
Open:$2.97
Close:$2.94
High:$2.98
Low:$2.91
Volume:1,394,598
Date:2022-04-22
Open:$3.05
Close:$2.98
High:$3.06
Low:$2.97
Volume:1,203,790
Date:2022-04-21
Open:$3.1
Close:$3.06
High:$3.1
Low:$3.03
Volume:563,161
Date:2022-04-20
Open:$3.12
Close:$3.08
High:$3.14
Low:$3.08
Volume:476,293
Date:2022-04-19
Open:$3.04
Close:$3.1
High:$3.11
Low:$3.04
Volume:351,943
Date:2022-04-18
Open:$3.1
Close:$3.07
High:$3.1
Low:$3.05
Volume:388,530
Date:2022-04-15
Open:$3.11
Close:$3.09
High:$3.12
Low:$3.07
Volume:407,935
Date:2022-04-14
Open:$3.11
Close:$3.09
High:$3.12
Low:$3.07
Volume:402,909
Date:2022-04-13
Open:$3.09
Close:$3.1
High:$3.1
Low:$3.06
Volume:361,048
Date:2022-04-12
Open:$3.18
Close:$3.09
High:$3.18
Low:$3.07
Volume:1,042,337