home / stock / div:cc / div:cc quote
Last: | $2.65 |
---|---|
Change Percent: | -2.93% |
Open: | $2.73 |
Close: | $2.73 |
High: | $2.73 |
Low: | $2.64 |
Volume: | 533,963 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $2.73 | $2.73 | $2.73 | $2.64 | 533,963 | 08-02-2022 |
$2.84 | $2.85 | $2.84 | $2.87 | $2.82 | 389,515 | 05-06-2022 |
$2.85 | $2.93 | $2.85 | $2.98 | $2.82 | 478,800 | 05-05-2022 |
$2.95 | $2.88 | $2.95 | $2.95 | $2.82 | 731,066 | 05-04-2022 |
$2.88 | $2.82 | $2.88 | $2.9 | $2.81 | 475,085 | 05-03-2022 |
$2.82 | $2.9 | $2.82 | $2.9 | $2.8 | 559,829 | 05-02-2022 |
$2.89 | $2.91 | $2.89 | $2.93 | $2.87 | 634,597 | 04-29-2022 |
$2.88 | $2.86 | $2.88 | $2.92 | $2.83 | 725,299 | 04-28-2022 |
$2.84 | $2.88 | $2.84 | $2.9 | $2.83 | 1,000,434 | 04-27-2022 |
$2.87 | $2.94 | $2.87 | $2.94 | $2.87 | 575,600 | 04-26-2022 |
$2.94 | $2.97 | $2.94 | $2.98 | $2.91 | 1,394,598 | 04-25-2022 |
$2.98 | $3.05 | $2.98 | $3.06 | $2.97 | 1,203,790 | 04-22-2022 |
$3.06 | $3.1 | $3.06 | $3.1 | $3.03 | 563,161 | 04-21-2022 |
$3.08 | $3.12 | $3.08 | $3.14 | $3.08 | 476,293 | 04-20-2022 |
$3.1 | $3.04 | $3.1 | $3.11 | $3.04 | 351,943 | 04-19-2022 |
$3.07 | $3.1 | $3.07 | $3.1 | $3.05 | 388,530 | 04-18-2022 |
$3.09 | $3.11 | $3.09 | $3.12 | $3.07 | 407,935 | 04-15-2022 |
$3.09 | $3.11 | $3.09 | $3.12 | $3.07 | 402,909 | 04-14-2022 |
$3.1 | $3.09 | $3.1 | $3.1 | $3.06 | 361,048 | 04-13-2022 |
$3.09 | $3.18 | $3.09 | $3.18 | $3.07 | 1,042,337 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Diversified Royalty Corp. Company Name:
DIV:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, April 03, 2024 (GLOBE NEWSWIRE) -- Diversified Royalty Corp. (TSX: DIV and DIV.DB.A) (the “Corporation” or “DIV”) is pleased to announce that its board of directors has approved a cash dividend of $0.02083 per common share for the peri...
2024-03-27 16:40:00 ET Royalty companies generally offer shareholders a tasty dividend yield as they distribute a significant portion of their profits to investors. An asset-light model and stable cash flows allow royalty stocks to maintain dividends across market cycles. In addition to con...
VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Diversified Royalty Corp. (TSX: DIV and DIV.DB.A) (the “Corporation” or “DIV”) is pleased to announce its financial results for the three months (“Q4 2023”) and year ended December 31, 2...