DIVC Quote, Trading Chart, Citigroup Inc ZC SP ETN REDEEM 16/09/2024 USD 25 - MTN Sr G
Stock Information
| Company Name: |
Citigroup Inc ZC SP ETN REDEEM 16/09/2024 USD 25 - MTN Sr G |
| Stock Symbol: |
DIVC |
| Market: |
NYSE |
Get DIVC Alerts
News, Short Squeeze, Breakout and More Instantly...
DIVC Quote
| Last: | $30.9196 |
| Change Percent: | 0.72% |
| Open: | $30.7 |
| Previous Close: | $30.9196 |
| High: | $30.9196 |
| Low: | $30.7 |
| Volume: | 187 |
| Last Trade Date Time: | 10/30/2020 04:57:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
DIVC Chart
Last Twenty Trading Days
| Date: | 2020-10-30 |
| Open: | $30.7 |
| Close: | $30.9196 |
| High: | $30.9196 |
| Low: | $30.7 |
| Volume: | 187 |
| Date: | 2020-08-11 |
| Open: | $30.78 |
| Close: | $30.1386 |
| High: | $30.78 |
| Low: | $30.1386 |
| Volume: | 140 |
| Date: | 2020-08-03 |
| Open: | $27.8 |
| Close: | $27.9498 |
| High: | $27.9498 |
| Low: | $27.8 |
| Volume: | 100 |
| Date: | 2020-07-30 |
| Open: | $28.19 |
| Close: | $27.8 |
| High: | $28.19 |
| Low: | $27.8 |
| Volume: | 101 |
| Date: | 2020-07-29 |
| Open: | $27.58 |
| Close: | $27.995 |
| High: | $27.995 |
| Low: | $27.58 |
| Volume: | 140 |
| Date: | 2020-07-21 |
| Open: | $27.37 |
| Close: | $27.605 |
| High: | $27.605 |
| Low: | $27.37 |
| Volume: | 100 |
| Date: | 2020-07-15 |
| Open: | $26.74 |
| Close: | $27.6615 |
| High: | $27.79 |
| Low: | $26.74 |
| Volume: | 20 |
| Date: | 2020-07-14 |
| Open: | $26.5 |
| Close: | $26.8138 |
| High: | $26.8138 |
| Low: | $26.2 |
| Volume: | 20 |
| Date: | 2020-07-13 |
| Open: | $26.39 |
| Close: | $26.5421 |
| High: | $26.98 |
| Low: | $26.33 |
| Volume: | 20 |
| Date: | 2020-07-10 |
| Open: | $25.55 |
| Close: | $26.325 |
| High: | $26.4 |
| Low: | $25.55 |
| Volume: | 100 |
| Date: | 2020-07-06 |
| Open: | $26.71 |
| Close: | $27.0751 |
| High: | $27.49 |
| Low: | $26.71 |
| Volume: | 3 |
| Date: | 2020-07-01 |
| Open: | $27.98 |
| Close: | $26.4518 |
| High: | $27.98 |
| Low: | $26.4518 |
| Volume: | 300 |
| Date: | 2020-06-29 |
| Open: | $26.5 |
| Close: | $26.7673 |
| High: | $26.7673 |
| Low: | $26.5 |
| Volume: | 206 |
| Date: | 2020-06-26 |
| Open: | $26.09 |
| Close: | $26.09 |
| High: | $26.09 |
| Low: | $26.09 |
| Volume: | 6 |
| Date: | 2020-06-25 |
| Open: | $27.28 |
| Close: | $27.3874 |
| High: | $27.3874 |
| Low: | $27.28 |
| Volume: | 100 |
| Date: | 2020-06-23 |
| Open: | $28.35 |
| Close: | $28.35 |
| High: | $28.35 |
| Low: | $28.35 |
| Volume: | 2 |
| Date: | 2020-06-15 |
| Open: | $28.05 |
| Close: | $28.2347 |
| High: | $28.2347 |
| Low: | $28.05 |
| Volume: | 200 |
| Date: | 2020-06-11 |
| Open: | $27.983 |
| Close: | $27.983 |
| High: | $27.983 |
| Low: | $27.983 |
| Volume: | 291 |
| Date: | 2020-06-10 |
| Open: | $30.1655 |
| Close: | $29.8183 |
| High: | $30.48 |
| Low: | $29.8183 |
| Volume: | 386 |
| Date: | 2020-06-04 |
| Open: | $29.6338 |
| Close: | $29.6338 |
| High: | $29.6338 |
| Low: | $29.6338 |
| Volume: | 67 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.