home / stock / divc / divc quote
Last: | $30.9196 |
---|---|
Change Percent: | 0.72% |
Open: | $30.7 |
Close: | $30.9196 |
High: | $30.9196 |
Low: | $30.7 |
Volume: | 187 |
Last Trade Date Time: | 10/30/2020 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.9196 | $30.7 | $30.9196 | $30.9196 | $30.7 | 187 | 10-30-2020 |
$30.1386 | $30.78 | $30.1386 | $30.78 | $30.1386 | 140 | 08-11-2020 |
$27.9498 | $27.8 | $27.9498 | $27.9498 | $27.8 | 100 | 08-03-2020 |
$27.8 | $28.19 | $27.8 | $28.19 | $27.8 | 101 | 07-30-2020 |
$27.995 | $27.58 | $27.995 | $27.995 | $27.58 | 140 | 07-29-2020 |
$27.605 | $27.37 | $27.605 | $27.605 | $27.37 | 100 | 07-21-2020 |
$27.6615 | $26.74 | $27.6615 | $27.79 | $26.74 | 20 | 07-15-2020 |
$26.8138 | $26.5 | $26.8138 | $26.8138 | $26.2 | 20 | 07-14-2020 |
$26.5421 | $26.39 | $26.5421 | $26.98 | $26.33 | 20 | 07-13-2020 |
$26.325 | $25.55 | $26.325 | $26.4 | $25.55 | 100 | 07-10-2020 |
$27.0751 | $26.71 | $27.0751 | $27.49 | $26.71 | 3 | 07-06-2020 |
$26.4518 | $27.98 | $26.4518 | $27.98 | $26.4518 | 300 | 07-01-2020 |
$26.7673 | $26.5 | $26.7673 | $26.7673 | $26.5 | 206 | 06-29-2020 |
$26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 6 | 06-26-2020 |
$27.3874 | $27.28 | $27.3874 | $27.3874 | $27.28 | 100 | 06-25-2020 |
$28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 2 | 06-23-2020 |
$28.2347 | $28.05 | $28.2347 | $28.2347 | $28.05 | 200 | 06-15-2020 |
$27.983 | $27.983 | $27.983 | $27.983 | $27.983 | 291 | 06-11-2020 |
$29.8183 | $30.1655 | $29.8183 | $30.48 | $29.8183 | 386 | 06-10-2020 |
$29.6338 | $29.6338 | $29.6338 | $29.6338 | $29.6338 | 67 | 06-04-2020 |