DIVS Quote, Trading Chart, SmartETFs Dividend Builder ETF

home / stock / divs / divs quote

Stock Information
Company Name: SmartETFs Dividend Builder ETF
Stock Symbol: DIVS
Market: NYSE
Menu
DIVS DIVS Quote DIVS Short DIVS News DIVS Articles DIVS Message Board
Get DIVS Alerts

News, Short Squeeze, Breakout and More Instantly...
DIVS Quote
Last:$28.31
Change Percent:-0.42%
Open:$28.49
Previous Close:$28.4282
High:$28.52
Low:$28.31
Volume:2,675
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIVS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.49
Close:$28.4282
High:$28.52
Low:$28.31
Volume:2,675
Date:2024-07-18
Open:$28.64
Close:$28.4282
High:$28.7216
Low:$28.4282
Volume:3,744
Date:2024-07-17
Open:$28.46
Close:$28.6716
High:$28.6716
Low:$28.46
Volume:1,366
Date:2024-07-16
Open:$28.51
Close:$28.6201
High:$28.6201
Low:$28.51
Volume:1,473
Date:2024-07-15
Open:$28.55
Close:$28.4447
High:$28.55
Low:$28.43
Volume:1,290
Date:2024-07-12
Open:$28.5
Close:$28.5531
High:$28.64
Low:$28.5
Volume:1,829
Date:2024-07-11
Open:$28.25
Close:$28.2625
High:$28.3213
Low:$28.22
Volume:3,610
Date:2024-07-10
Open:$27.95
Close:$28.1675
High:$28.1675
Low:$27.95
Volume:4,249
Date:2024-07-09
Open:$27.91
Close:$27.885
High:$27.9399
Low:$27.84
Volume:3,721
Date:2024-07-08
Open:$28.1699
Close:$28.04
High:$28.17
Low:$27.95
Volume:3,957
Date:2024-07-05
Open:$28
Close:$28.0424
High:$28.0424
Low:$27.81
Volume:4,817
Date:2024-07-04
Open:$27.91
Close:$27.9331
High:$27.9332
Low:$27.9
Volume:1,383
Date:2024-07-03
Open:$27.91
Close:$27.9331
High:$27.9332
Low:$27.9
Volume:1,383
Date:2024-07-02
Open:$27.6367
Close:$27.7834
High:$27.7834
Low:$27.6
Volume:1,699
Date:2024-07-01
Open:$27.84
Close:$27.7041
High:$27.9177
Low:$27.64
Volume:3,498
Date:2024-06-28
Open:$27.93
Close:$27.7792
High:$27.93
Low:$27.69
Volume:1,076
Date:2024-06-27
Open:$27.84
Close:$27.8935
High:$27.8935
Low:$27.82
Volume:662
Date:2024-06-26
Open:$27.88
Close:$27.928
High:$27.9299
Low:$27.88
Volume:665
Date:2024-06-25
Open:$28.0999
Close:$28.1184
High:$28.1184
Low:$28.0999
Volume:500
Date:2024-06-24
Open:$28.41
Close:$28.28
High:$28.41
Low:$28.27
Volume:2,653