MARKET WIRE NEWS

Guinness Atkinson Dividend Builder ETF (NYSE : DIVS ) Quote

Share:

Quote


Last:$35.2599
Change Percent: -0.0%
Open:$35.26
Close:$35.2599
High:$35.26
Low:$35.2599
Volume:646
Last Trade Date Time:11/12/2026 02:31:29 pm

Subscribe to Our Newsletter


DIVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.2599$35.26$35.2599$35.26$35.259964611-12-2026
$34.6882$35.2$34.6882$35.2$34.688216011-05-2026
$35.5737$35.21$35.5737$35.61$35.2121,88511-04-2026
$34.84$34.91$34.84$34.93$34.8111,18411-03-2026
$34.82$34.86$34.82$34.91$34.7954,40411-02-2026
$34.5051$34.69$34.5051$34.69$34.505119310-30-2026
$34.76$34.76$34.76$34.76$34.7640510-29-2026
$34.5707$34.55$34.5707$34.5707$34.51,76310-28-2026
$34.422$34.422$34.422$34.422$34.42278710-23-2026
$34.33$34.33$34.33$34.33$34.331,96410-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account