MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Guinness Atkinson Dividend Builder ETF (NYSE : DIVS ) Quote

Share:

Quote


Last:$33.91
Change Percent: 0.21%
Open:$33.84
Close:$33.91
High:$33.93
Low:$33.84
Volume:4,340
Last Trade Date Time:10/13/2026 04:00:00 pm

Subscribe to Our Newsletter


DIVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.91$33.84$33.91$33.93$33.844,34010-13-2026
$33.7767$33.695$33.7767$33.7767$33.694184710-09-2026
$33.655$33.7$33.655$33.7$33.65578010-06-2026
$33.408$33.251$33.408$33.408$33.25122310-05-2026
$33.335$33.34$33.335$33.34$33.33540910-02-2026
$33.0579$33.3$33.2815$33.3$33.05791,57309-30-2026
$33.2815$33.37$33.2815$33.37$33.25963309-29-2026
$33.4038$33.33$33.4038$33.5368$33.3357109-28-2026
$33.5312$33.47$33.5312$33.5312$33.432,28609-25-2026
$33.4127$33.475$33.4127$33.475$33.41271,54109-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account