DJCO Quote, Trading Chart, Daily Journal Corp. (S.C.)

home / stock / djco / djco quote

Stock Information
Company Name: Daily Journal Corp. (S.C.)
Stock Symbol: DJCO
Market: NASDAQ
Website: dailyjournal.com
Menu
DJCO DJCO Quote DJCO Short DJCO News DJCO Articles DJCO Message Board
Get DJCO Alerts

News, Short Squeeze, Breakout and More Instantly...
DJCO Quote
Last:$428.2
Change Percent:0.02%
Open:$432.5
Previous Close:$428.2
High:$438.11
Low:$428.2
Volume:11,777
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DJCO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$432.5
Close:$428.2
High:$438.11
Low:$428.2
Volume:11,777
Date:2024-07-18
Open:$439.78
Close:$432.6
High:$446
Low:$430
Volume:29,271
Date:2024-07-17
Open:$448.01
Close:$441.15
High:$448.01
Low:$434.34
Volume:17,661
Date:2024-07-16
Open:$437.89
Close:$447.86
High:$449.38
Low:$437.21
Volume:29,822
Date:2024-07-15
Open:$420.01
Close:$432.5
High:$432.5
Low:$420.01
Volume:15,379
Date:2024-07-12
Open:$417
Close:$419.87
High:$424
Low:$415.3
Volume:16,144
Date:2024-07-11
Open:$398.58
Close:$413
High:$413
Low:$398.58
Volume:9,321
Date:2024-07-10
Open:$396.04
Close:$396.04
High:$396.04
Low:$396.04
Volume:2,106
Date:2024-07-09
Open:$389.32
Close:$387
High:$390.31
Low:$387
Volume:3,628
Date:2024-07-08
Open:$404.77
Close:$403.92
High:$406.67
Low:$401.74
Volume:8,835
Date:2024-07-05
Open:$397.06
Close:$398.4
High:$398.4
Low:$397.06
Volume:4,912
Date:2024-07-04
Open:$407.14
Close:$405.5
High:$407.14
Low:$404.5
Volume:2,350
Date:2024-07-03
Open:$407.14
Close:$405.5
High:$407.14
Low:$404.5
Volume:2,350
Date:2024-07-02
Open:$405.5
Close:$409.48
High:$411
Low:$405.22
Volume:12,209
Date:2024-07-01
Open:$393.11
Close:$403
High:$403.15
Low:$393.11
Volume:12,260
Date:2024-06-28
Open:$389.235
Close:$394.48
High:$394.48
Low:$384.31
Volume:44,109
Date:2024-06-27
Open:$387
Close:$386.98
High:$387
Low:$386.98
Volume:3,352
Date:2024-06-26
Open:$382.88
Close:$380.01
High:$383
Low:$380.01
Volume:9,160
Date:2024-06-25
Open:$380.2
Close:$381.5
High:$381.5
Low:$379.5575
Volume:4,779
Date:2024-06-24
Open:$380
Close:$380.24
High:$380.24
Low:$380
Volume:2,245