DJIFF Quote, Trading Chart, Dajin Resources Corp Ord

home / stock / djiff / djiff quote

Stock Information
Company Name: Dajin Resources Corp Ord
Stock Symbol: DJIFF
Market: OTC
Website: heliosx.ca
Menu
DJIFF DJIFF Quote DJIFF Short DJIFF News DJIFF Articles DJIFF Message Board
Get DJIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
DJIFF Quote
Last:$0.5006
Change Percent:-17.26%
Open:$0.605
Previous Close:$0.5006
High:$0.605
Low:$0.5006
Volume:7,500
Last Trade Date Time:03/03/2022 04:53:22 pm
Quotes are delayed by 15 to 20 minutes.
DJIFF Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$0.605
Close:$0.5006
High:$0.605
Low:$0.5006
Volume:7,500
Date:2022-03-02
Open:$0.61
Close:$0.605
High:$0.61
Low:$0.595
Volume:2,429
Date:2022-03-01
Open:$0.5712
Close:$0.61
High:$0.61
Low:$0.57
Volume:5,590
Date:2022-02-28
Open:$0.60877
Close:$0.55
High:$0.6088
Low:$0.55
Volume:3,975
Date:2022-02-25
Open:$0.4
Close:$0.6103
High:$0.6103
Low:$0.4
Volume:1,170
Date:2022-02-24
Open:$0.4
Close:$0.487
High:$0.69
Low:$0.4
Volume:16,347
Date:2022-02-23
Open:$0.6999
Close:$0.6999
High:$0.6999
Low:$0.6999
Volume:515
Date:2022-02-22
Open:$0.61
Close:$0.62
High:$0.62
Low:$0.5461
Volume:9,874
Date:2022-02-21
Open:$0.63398
Close:$0.6
High:$0.634
Low:$0.6
Volume:20,646
Date:2022-02-18
Open:$0.63398
Close:$0.6
High:$0.634
Low:$0.6
Volume:20,646
Date:2022-02-17
Open:$0.6415
Close:$0.6415
High:$0.6415
Low:$0.6415
Volume:568
Date:2022-02-16
Open:$0.6
Close:$0.6412
High:$0.6739
Low:$0.6
Volume:2,040
Date:2022-02-15
Open:$0.6302
Close:$0.75
High:$0.75
Low:$0.6302
Volume:7,100
Date:2022-02-14
Open:$0.66
Close:$0.665
High:$0.665
Low:$0.6341
Volume:1,625
Date:2022-02-11
Open:$0.66
Close:$0.66
High:$0.7
Low:$0.66
Volume:3,000
Date:2022-02-10
Open:$0.63459
Close:$0.65
High:$0.66
Low:$0.6346
Volume:4,380
Date:2022-02-09
Open:$0.65
Close:$0.635
High:$0.65
Low:$0.635
Volume:13,563
Date:2022-02-08
Open:$0.649
Close:$0.649
High:$0.649
Low:$0.6341
Volume:5,760
Date:2022-02-07
Open:$0.651
Close:$0.6341
High:$0.651
Low:$0.6341
Volume:7,015
Date:2022-02-04
Open:$0.64796
Close:$0.66
High:$0.67
Low:$0.634
Volume:28,509