DJP Quote, Trading Chart, iPath Bloomberg Commodity Index Total Return ETN

home / stock / djp / djp quote

Stock Information
Company Name: iPath Bloomberg Commodity Index Total Return ETN
Stock Symbol: DJP
Market: NYSE
Menu
DJP DJP Quote DJP Short DJP News DJP Articles DJP Message Board
Get DJP Alerts

News, Short Squeeze, Breakout and More Instantly...
DJP Quote
Last:$30.88
Change Percent:0.64%
Open:$31.1
Previous Close:$30.88
High:$31.23
Low:$30.87
Volume:76,659
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DJP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.1
Close:$30.88
High:$31.23
Low:$30.87
Volume:76,659
Date:2024-07-18
Open:$31.5
Close:$31.3
High:$31.5278
Low:$31.3
Volume:66,656
Date:2024-07-17
Open:$31.73
Close:$31.61
High:$31.75
Low:$31.51
Volume:110,098
Date:2024-07-16
Open:$31.51
Close:$31.7258
High:$31.7335
Low:$31.51
Volume:26,367
Date:2024-07-15
Open:$31.77
Close:$31.6589
High:$31.875
Low:$31.6401
Volume:26,445
Date:2024-07-12
Open:$31.99
Close:$32.055
High:$32.1728
Low:$31.99
Volume:19,353
Date:2024-07-11
Open:$31.81
Close:$32.15
High:$32.239
Low:$31.81
Volume:99,815
Date:2024-07-10
Open:$32.09
Close:$31.99
High:$32.1
Low:$31.9399
Volume:35,660
Date:2024-07-09
Open:$32.31
Close:$32.04
High:$32.37
Low:$32.04
Volume:29,818
Date:2024-07-08
Open:$32.51
Close:$32.3
High:$32.51
Low:$32.25
Volume:28,531
Date:2024-07-05
Open:$32.73
Close:$32.75
High:$32.8403
Low:$32.71
Volume:35,347
Date:2024-07-04
Open:$32.43
Close:$32.56
High:$32.58
Low:$32.43
Volume:8,945
Date:2024-07-03
Open:$32.43
Close:$32.56
High:$32.58
Low:$32.43
Volume:8,945
Date:2024-07-02
Open:$32.36
Close:$32.2768
High:$32.36
Low:$32.2083
Volume:93,435
Date:2024-07-01
Open:$32.11
Close:$32.3
High:$32.3
Low:$32.0304
Volume:1,820,849
Date:2024-06-28
Open:$32.38
Close:$32.06
High:$32.38
Low:$32.04
Volume:24,526
Date:2024-06-27
Open:$32.32
Close:$32.2377
High:$32.36
Low:$32.2144
Volume:16,391
Date:2024-06-26
Open:$32.12
Close:$32.06
High:$32.23
Low:$32.06
Volume:30,936
Date:2024-06-25
Open:$32.44
Close:$32.19
High:$32.44
Low:$32.19
Volume:22,044
Date:2024-06-24
Open:$32.39
Close:$32.65
High:$32.68
Low:$32.39
Volume:19,088