DJP Quote, Trading Chart, iPath Bloomberg Commodity Index Total Return ETN

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	24.48	24.26	24.538	24.23	337,726
2021-02-25	24.95	24.75	24.95	24.72	731,267
2021-02-24	24.82	25.06	25.1	24.7447	408,383
2021-02-23	24.65	24.78	24.79	24.451	241,026
2021-02-22	24.36	24.71	24.74	24.36	221,066
2021-02-19	24.34	24.18	24.49	24.18	244,619
2021-02-18	24.31	24.19	24.34	24.12	228,527
2021-02-17	24.1	24.25	24.26	24.0013	135,970
2021-02-16	24.06	24.18	24.21	24	237,052
2021-02-15	23.6	23.84	23.92	23.6	208,593
2021-02-12	23.6	23.84	23.92	23.6	208,593
2021-02-11	23.75	23.62	23.831	23.58	89,617
2021-02-10	23.81	23.68	23.81	23.6	106,350
2021-02-09	23.71	23.75	23.81	23.58	167,713
2021-02-08	23.56	23.66	23.71	23.5285	177,514
2021-02-05	23.48	23.37	23.5	23.3	316,207
2021-02-04	23	23.18	23.22	22.9	97,398
2021-02-03	23.03	23.07	23.15	22.96	142,230
2021-02-02	23.13	22.94	23.13	22.915	113,230
2021-02-01	23.01	23.02	23.0599	22.8	302,707

Stock Information

iPath Bloomberg Commodity Index Total Return ETN Company Name:

DJP Stock Symbol:

NYSE Market:

Get DJP Alerts

News, Short Squeeze, Breakout and More Instantly...