DJXXF Quote, Trading Chart, iShares STOXX Europe 600 UCITS ETF Shs
Stock Information
| Company Name: |
iShares STOXX Europe 600 UCITS ETF Shs |
| Stock Symbol: |
DJXXF |
| Market: |
OTC |
Get DJXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
DJXXF Quote
| Last: | $55.586 |
| Change Percent: | 0.0% |
| Open: | $55.586 |
| Previous Close: | $55.586 |
| High: | $55.586 |
| Low: | $55.586 |
| Volume: | 2,230 |
| Last Trade Date Time: | 06/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DJXXF Chart
Last Twenty Trading Days
| Date: | 2024-06-24 |
| Open: | $55.586 |
| Close: | $55.586 |
| High: | $55.586 |
| Low: | $55.586 |
| Volume: | 2,230 |
| Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $52.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3,377 |
| Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $52.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 700 |
| Date: | 2023-12-25 |
| Open: | $52 |
| Close: | $52.05 |
| High: | $52.05 |
| Low: | $52 |
| Volume: | 4,865 |
| Date: | 2023-12-22 |
| Open: | $52 |
| Close: | $52.05 |
| High: | $52.05 |
| Low: | $52 |
| Volume: | 4,865 |
| Date: | 2023-11-01 |
| Open: | $45.48 |
| Close: | $45.48 |
| High: | $45.48 |
| Low: | $45.48 |
| Volume: | 2,242 |
| Date: | 2023-10-19 |
| Open: | $45.95 |
| Close: | $45.95 |
| High: | $45.95 |
| Low: | $45.95 |
| Volume: | 775 |
| Date: | 2023-07-18 |
| Open: | $51.148 |
| Close: | $51.148 |
| High: | $51.148 |
| Low: | $51.148 |
| Volume: | 2,312 |
| Date: | 2023-02-08 |
| Open: | $0 |
| Close: | $48.65 |
| High: | $0 |
| Low: | $0 |
| Volume: | 775 |
| Date: | 2023-01-25 |
| Open: | $48.65 |
| Close: | $48.65 |
| High: | $48.65 |
| Low: | $48.65 |
| Volume: | 1,000 |
| Date: | 2022-11-22 |
| Open: | $44 |
| Close: | $44 |
| High: | $44 |
| Low: | $44 |
| Volume: | 250 |
| Date: | 2022-08-19 |
| Open: | $0 |
| Close: | $43.98 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2022-08-01 |
| Open: | $43.98 |
| Close: | $43.98 |
| High: | $43.98 |
| Low: | $43.98 |
| Volume: | 8,881 |
| Date: | 2022-03-07 |
| Open: | $45.6 |
| Close: | $45.6 |
| High: | $45.6 |
| Low: | $45.6 |
| Volume: | 200 |
| Date: | 2022-02-22 |
| Open: | $50.85 |
| Close: | $50.85 |
| High: | $50.85 |
| Low: | $50.85 |
| Volume: | 150 |
| Date: | 2022-01-28 |
| Open: | $51.08 |
| Close: | $51.08 |
| High: | $51.08 |
| Low: | $51.08 |
| Volume: | 980 |
| Date: | 2022-01-18 |
| Open: | $53.7192 |
| Close: | $53.7192 |
| High: | $53.7192 |
| Low: | $53.7192 |
| Volume: | 250 |
| Date: | 2022-01-12 |
| Open: | $54.68 |
| Close: | $54.68 |
| High: | $54.68 |
| Low: | $54.68 |
| Volume: | 100 |
| Date: | 2021-12-14 |
| Open: | $52.75 |
| Close: | $52.75 |
| High: | $52.75 |
| Low: | $52.75 |
| Volume: | 170 |
| Date: | 2021-09-09 |
| Open: | $55.2215 |
| Close: | $55.2215 |
| High: | $55.2215 |
| Low: | $55.2215 |
| Volume: | 112 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.