home / stock / djxxf / djxxf quote
Last: | $52.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $52.05 |
High: | $0 |
Low: | $0 |
Volume: | 3,377 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.05 | $0 | $52.05 | $0 | $0 | 3,377 | 12-28-2023 |
$52.05 | $0 | $52.05 | $0 | $0 | 700 | 12-27-2023 |
$52.05 | $52 | $52.05 | $52.05 | $52 | 4,865 | 12-25-2023 |
$52.05 | $52 | $52.05 | $52.05 | $52 | 4,865 | 12-22-2023 |
$45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 2,242 | 11-01-2023 |
$45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 775 | 10-19-2023 |
$51.148 | $51.148 | $51.148 | $51.148 | $51.148 | 2,312 | 07-18-2023 |
$48.65 | $0 | $48.65 | $0 | $0 | 775 | 02-08-2023 |
$48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 1,000 | 01-25-2023 |
$44 | $44 | $44 | $44 | $44 | 250 | 11-22-2022 |
$43.98 | $0 | $43.98 | $0 | $0 | 5 | 08-19-2022 |
$43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 8,881 | 08-01-2022 |
$45.6 | $45.6 | $45.6 | $45.6 | $45.6 | 200 | 03-07-2022 |
$50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 150 | 02-22-2022 |
$51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 980 | 01-28-2022 |
$53.7192 | $53.7192 | $53.7192 | $53.7192 | $53.7192 | 250 | 01-18-2022 |
$54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 100 | 01-12-2022 |
$52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 170 | 12-14-2021 |
$55.2215 | $55.2215 | $55.2215 | $55.2215 | $55.2215 | 112 | 09-09-2021 |
$53.7 | $53.7 | $53.7 | $53.7 | $53.7 | 125 | 07-27-2021 |