DK Quote, Trading Chart, Delek US Holdings Inc.

home / stock / dk / dk quote

Stock Information
Company Name: Delek US Holdings Inc.
Stock Symbol: DK
Market: NYSE
Website: delekus.com
Menu
DK DK Quote DK Short DK News DK Articles DK Message Board
Get DK Alerts

News, Short Squeeze, Breakout and More Instantly...
DK Quote
Last:$24.76
Change Percent:-0.97%
Open:$25
Previous Close:$24.76
High:$25.1
Low:$24.44
Volume:1,470,547
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25
Close:$24.76
High:$25.1
Low:$24.44
Volume:1,470,547
Date:2024-06-27
Open:$24.89
Close:$24.76
High:$25.005
Low:$24.5
Volume:507,704
Date:2024-06-26
Open:$24.59
Close:$24.7
High:$24.81
Low:$24.385
Volume:647,766
Date:2024-06-25
Open:$24.38
Close:$24.53
High:$24.55
Low:$24.0523
Volume:570,043
Date:2024-06-24
Open:$24.23
Close:$24.43
High:$24.86
Low:$24.03
Volume:604,852
Date:2024-06-21
Open:$24.41
Close:$24.15
High:$24.41
Low:$23.89
Volume:1,563,912
Date:2024-06-20
Open:$23.65
Close:$24.3
High:$24.88
Low:$23.65
Volume:1,498,473
Date:2024-06-19
Open:$24.12
Close:$23.64
High:$24.14
Low:$23.19
Volume:805,036
Date:2024-06-18
Open:$24.12
Close:$23.64
High:$24.14
Low:$23.19
Volume:805,036
Date:2024-06-17
Open:$24.04
Close:$23.96
High:$24.14
Low:$23.501
Volume:700,112
Date:2024-06-14
Open:$23.8
Close:$24.07
High:$24.125
Low:$23.68
Volume:700,132
Date:2024-06-13
Open:$23.93
Close:$24.03
High:$24.3
Low:$23.74
Volume:578,372
Date:2024-06-12
Open:$25.05
Close:$23.96
High:$25.16
Low:$23.7801
Volume:651,069
Date:2024-06-11
Open:$24.75
Close:$24.75
High:$24.78
Low:$24.34
Volume:737,363
Date:2024-06-10
Open:$24.47
Close:$24.88
High:$25.05
Low:$24.14
Volume:1,089,548
Date:2024-06-07
Open:$25.29
Close:$25.28
High:$25.51
Low:$24.89
Volume:596,375
Date:2024-06-06
Open:$25.01
Close:$25.43
High:$25.57
Low:$25
Volume:624,385
Date:2024-06-05
Open:$25.4
Close:$25.22
High:$25.43
Low:$24.97
Volume:921,612
Date:2024-06-04
Open:$24.82
Close:$25.18
High:$25.46
Low:$24.67
Volume:1,653,161
Date:2024-06-03
Open:$25.83
Close:$25.1
High:$25.83
Low:$24.85
Volume:901,146