DK Quote, Trading Chart, Delek US Holdings Inc.
$25.45 Last:
-3.34% Change Percent:
$26.7 Open:
$25.45 Previous Close:
$26.76 High:
$25.3 Low:
962,539 Volume:
02/25/2021 04:56:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 26.7 | 25.45 | 26.76 | 25.3 | 962,539 |
| 2021-02-24 | 26.21 | 26.33 | 27.38 | 25.18 | 1,466,749 |
| 2021-02-23 | 25.9 | 25.7 | 26.14 | 25.22 | 1,238,459 |
| 2021-02-22 | 24.14 | 25.53 | 26.0113 | 24.14 | 1,193,305 |
| 2021-02-19 | 22.84 | 24 | 24.43 | 22.66 | 1,003,422 |
| 2021-02-18 | 22.99 | 22.53 | 23.19 | 22.02 | 778,780 |
| 2021-02-17 | 23.4 | 23.19 | 23.85 | 23.1 | 938,635 |
| 2021-02-16 | 23.1 | 23.28 | 23.57 | 22.22 | 1,139,333 |
| 2021-02-15 | 21.09 | 22.43 | 22.51 | 21.09 | 546,936 |
| 2021-02-12 | 21.09 | 22.43 | 22.51 | 21.09 | 546,936 |
| 2021-02-11 | 21.63 | 21.52 | 21.79 | 20.84 | 486,197 |
| 2021-02-10 | 21.42 | 21.8 | 22.24 | 21.2 | 656,234 |
| 2021-02-09 | 21.85 | 21.36 | 22.03 | 21.24 | 530,705 |
| 2021-02-08 | 21.76 | 22.14 | 22.53 | 21.62 | 654,445 |
| 2021-02-05 | 22.41 | 21.39 | 22.57 | 21.24 | 702,895 |
| 2021-02-04 | 22.1 | 21.94 | 22.51 | 21.69 | 932,307 |
| 2021-02-03 | 19.86 | 21.85 | 22.105 | 19.86 | 1,283,419 |
| 2021-02-02 | 19.5 | 19.75 | 20.62 | 19 | 957,330 |
| 2021-02-01 | 19.08 | 18.83 | 19.21 | 17.85 | 871,040 |
| 2021-01-29 | 19.97 | 18.76 | 20.928 | 18.57 | 1,490,485 |
News, Short Squeeze, Breakout and More Instantly...
-
Delek Logistics Partners, LP Reports Fourth Quarter 2020 Results - Reported fourth quarter net income attributable to all partners of $40.7 million; represents an 88% increase y/y - EBITDA of $64.0 million represented an increase of 48% y/y - Zero recordable incidents fo...
-
Delek US Holdings Reports Fourth Quarter 2020 Results -- Underlying cost improvements and capital reductions across the portfolio position the company well for 2021 -- COVID-19 vaccination uptake provides an increasing demand backdrop going forward -- Robust outlook for ...
-
Delek US Comments on CVR Energy, Inc.'s Nomination of Directors No Shareholder Action Required PR Newswire BRENTWOOD, Tenn. , Feb. 3, 2021 /PRNewswire/ -- Delek US Holdings, Inc. (NYSE: DK) ("Delek US") today issued the following statement regarding the ...