DKDRF Quote, Trading Chart, Delek Drilling Ord

home / stock / dkdrf / dkdrf quote

Stock Information
Company Name: Delek Drilling Ord
Stock Symbol: DKDRF
Market: OTC
Menu
DKDRF DKDRF Quote DKDRF Short DKDRF News DKDRF Articles DKDRF Message Board
Get DKDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
DKDRF Quote
Last:$2.8
Change Percent:0.0%
Open:$2.8
Previous Close:$2.8
High:$2.8
Low:$2.8
Volume:800
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKDRF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:800
Date:2024-07-02
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:200
Date:2024-06-28
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:240
Date:2024-06-24
Open:$2.48
Close:$2.19
High:$2.48
Low:$2.19
Volume:475
Date:2024-06-21
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:100
Date:2024-06-19
Open:$2.43
Close:$2.354
High:$2.43
Low:$2.354
Volume:280
Date:2024-06-18
Open:$2.43
Close:$2.354
High:$2.43
Low:$2.354
Volume:280
Date:2024-06-17
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:100
Date:2024-06-14
Open:$2.42
Close:$2.43
High:$2.43
Low:$2.42
Volume:200
Date:2024-06-12
Open:$2.35
Close:$2.36
High:$2.36
Low:$2.35
Volume:409
Date:2024-06-11
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:118
Date:2024-06-05
Open:$2.5
Close:$2.57
High:$2.57
Low:$2.5
Volume:5,283
Date:2024-06-04
Open:$2.4
Close:$2.552
High:$2.552
Low:$2.4
Volume:430
Date:2024-05-16
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:209
Date:2024-05-03
Open:$0
Close:$2.57
High:$0
Low:$0
Volume:50
Date:2024-04-25
Open:$2.51
Close:$2.57
High:$2.57
Low:$2.51
Volume:200
Date:2024-04-24
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:140
Date:2024-04-22
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:20
Date:2024-04-18
Open:$2.555
Close:$2.555
High:$2.555
Low:$2.555
Volume:100
Date:2024-04-15
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:200