home / stock / dkdrf / dkdrf quote
Last: | $2.57 |
---|---|
Change Percent: | 2.33% |
Open: | $2.51 |
Close: | $2.57 |
High: | $2.57 |
Low: | $2.51 |
Volume: | 200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.57 | $2.51 | $2.57 | $2.57 | $2.51 | 200 | 04-25-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 140 | 04-24-2024 |
$2.555 | $0 | $2.555 | $0 | $0 | 20 | 04-22-2024 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 100 | 04-18-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 200 | 04-15-2024 |
$2.465 | $2.46 | $2.465 | $2.465 | $2.46 | 4,097 | 04-12-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 | 04-08-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 100 | 04-04-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 600 | 03-29-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 600 | 03-28-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 25 | 03-26-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 | 03-25-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 03-21-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 | 03-20-2024 |
$2.64 | $2.6 | $2.64 | $2.64 | $2.6 | 400 | 03-18-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 800 | 03-14-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 259 | 03-13-2024 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,001 | 03-05-2024 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,000 | 02-21-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 620 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Delek Drilling Ord Company Name:
DKDRF Stock Symbol:
OTCMKTS Market:
TEL AVIV, Israel , Dec. 2, 2019 /PRNewswire/ -- Delek Group Ltd. (TASE: DLEKG), (TASE: US) and (ADR: DGRLY) (hereinafter: "Delek Group" or "The Group") announced on November 28, 2019 its results for the third quarter period ended September 30, 2018 . The full financial...