DKILF Quote, Trading Chart, Daikin Industries Ltd
Stock Information
| Company Name: |
Daikin Industries Ltd |
| Stock Symbol: |
DKILF |
| Market: |
OTC |
Get DKILF Alerts
News, Short Squeeze, Breakout and More Instantly...
DKILF Quote
| Last: | $123.67 |
| Change Percent: | -7.25% |
| Open: | $135.75 |
| Previous Close: | $133.34 |
| High: | $136.07 |
| Low: | $123.45 |
| Volume: | 108 |
| Last Trade Date Time: | 04/14/2026 01:25:50 pm |
| Quotes are delayed by 15 to 20 minutes. |
DKILF Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $135.75 |
| Close: | $133.34 |
| High: | $136.07 |
| Low: | $123.45 |
| Volume: | 108 |
| Date: | 2026-04-13 |
| Open: | $126.81 |
| Close: | $130.04 |
| High: | $133.4 |
| Low: | $121.3 |
| Volume: | 2,331 |
| Date: | 2026-04-10 |
| Open: | $136.36 |
| Close: | $122.55 |
| High: | $136.51 |
| Low: | $123.38 |
| Volume: | 285 |
| Date: | 2026-04-09 |
| Open: | $121.28 |
| Close: | $129.72 |
| High: | $133.94 |
| Low: | $121.28 |
| Volume: | 315 |
| Date: | 2026-04-08 |
| Open: | $124.71 |
| Close: | $117.06 |
| High: | $134.81 |
| Low: | $124.71 |
| Volume: | 235 |
| Date: | 2026-04-07 |
| Open: | $128.39 |
| Close: | $122.62 |
| High: | $128.39 |
| Low: | $117 |
| Volume: | 217 |
| Date: | 2026-04-06 |
| Open: | $122.49 |
| Close: | $123.52 |
| High: | $128.34 |
| Low: | $117.02 |
| Volume: | 504 |
| Date: | 2026-04-03 |
| Open: | $116.42 |
| Close: | $123.52 |
| High: | $129.17 |
| Low: | $116.42 |
| Volume: | 259 |
| Date: | 2026-04-02 |
| Open: | $116.42 |
| Close: | $120.41 |
| High: | $129.01 |
| Low: | $116.42 |
| Volume: | 72 |
| Date: | 2026-04-01 |
| Open: | $120.41 |
| Close: | $118.395 |
| High: | $131.31 |
| Low: | $120.41 |
| Volume: | 1,123 |
| Date: | 2026-03-31 |
| Open: | $112.65 |
| Close: | $118.795 |
| High: | $123.89 |
| Low: | $112.65 |
| Volume: | 69 |
| Date: | 2026-03-30 |
| Open: | $113.41 |
| Close: | $120.55 |
| High: | $124.33 |
| Low: | $113.41 |
| Volume: | 203 |
| Date: | 2026-03-27 |
| Open: | $122.94 |
| Close: | $127.58 |
| High: | $122.94 |
| Low: | $118.16 |
| Volume: | 54 |
| Date: | 2026-03-26 |
| Open: | $121.55 |
| Close: | $118.52 |
| High: | $134.48 |
| Low: | $121.36 |
| Volume: | 154 |
| Date: | 2026-03-25 |
| Open: | $130.54 |
| Close: | $118.16 |
| High: | $130.54 |
| Low: | $118.24 |
| Volume: | 201 |
| Date: | 2026-03-24 |
| Open: | $118 |
| Close: | $121.645 |
| High: | $127.52 |
| Low: | $118 |
| Volume: | 200 |
| Date: | 2026-03-23 |
| Open: | $120.05 |
| Close: | $122.015 |
| High: | $125.13 |
| Low: | $118.16 |
| Volume: | 6,225 |
| Date: | 2026-03-20 |
| Open: | $127.09 |
| Close: | $118.16 |
| High: | $127.09 |
| Low: | $118.16 |
| Volume: | 109 |
| Date: | 2026-03-19 |
| Open: | $126.3 |
| Close: | $128.31 |
| High: | $126.65 |
| Low: | $118 |
| Volume: | 271 |
| Date: | 2026-03-18 |
| Open: | $118.16 |
| Close: | $118 |
| High: | $128.35 |
| Low: | $118.16 |
| Volume: | 101 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.