DKILF Quote, Trading Chart, Daikin Industries Ltd.

home / stock / dkilf / dkilf quote

Stock Information
Company Name: Daikin Industries Ltd.
Stock Symbol: DKILF
Market: OTC
Menu
DKILF DKILF Quote DKILF Short DKILF News DKILF Articles DKILF Message Board
Get DKILF Alerts

News, Short Squeeze, Breakout and More Instantly...
DKILF Quote
Last:$138
Change Percent:-3.83%
Open:$143.2013
Previous Close:$138
High:$150.33
Low:$136.65
Volume:627
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKILF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$143.2013
Close:$138
High:$150.33
Low:$136.65
Volume:627
Date:2024-07-18
Open:$138.07
Close:$137.92
High:$152.18
Low:$137.92
Volume:1,452
Date:2024-07-17
Open:$137.64
Close:$139
High:$151.65
Low:$137.62
Volume:920
Date:2024-07-16
Open:$140.66
Close:$141.51
High:$145.84
Low:$140.66
Volume:921
Date:2024-07-15
Open:$154.73
Close:$144.41
High:$154.73
Low:$139.87
Volume:1,923
Date:2024-07-12
Open:$153.9
Close:$143.5
High:$153.9
Low:$139.65
Volume:1,306
Date:2024-07-11
Open:$139.55
Close:$145.015
High:$152.99
Low:$137.91
Volume:3,241
Date:2024-07-10
Open:$136.54
Close:$142.375
High:$150.59
Low:$136.54
Volume:925
Date:2024-07-09
Open:$137.95
Close:$143
High:$147.34
Low:$137.94
Volume:568
Date:2024-07-08
Open:$152.4
Close:$142.8
High:$152.4
Low:$138.09
Volume:1,027
Date:2024-07-05
Open:$135.8
Close:$142.75
High:$149.91
Low:$135.8
Volume:1,500
Date:2024-07-04
Open:$133.74
Close:$143.84
High:$145.09
Low:$133.74
Volume:394
Date:2024-07-03
Open:$133.74
Close:$143.84
High:$145.09
Low:$133.74
Volume:394
Date:2024-07-02
Open:$130.14
Close:$134.41
High:$140.59
Low:$130.14
Volume:2,251
Date:2024-07-01
Open:$144.6
Close:$134.75
High:$144.6
Low:$134.5
Volume:1,633
Date:2024-06-28
Open:$137.53
Close:$141.185
High:$146.51
Low:$137.53
Volume:1,375
Date:2024-06-27
Open:$137.53
Close:$145.55
High:$146.86
Low:$137.37
Volume:640
Date:2024-06-26
Open:$137.53
Close:$143.345
High:$149.78
Low:$137.53
Volume:165
Date:2024-06-25
Open:$138.16
Close:$141.66
High:$146.59
Low:$138.16
Volume:270
Date:2024-06-24
Open:$150.55
Close:$140.66
High:$150.55
Low:$137.53
Volume:573