home / stock / dkilf / dkilf quote
Last: | $141.50 |
---|---|
Change Percent: | 4.11% |
Open: | $138.16 |
Close: | $135.91 |
High: | $141.75 |
Low: | $138.16 |
Volume: | 522 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$141.5 | $138.16 | $135.91 | $141.75 | $138.16 | 522 | 05-01-2024 |
$135.91 | $132 | $135.91 | $140.75 | $132 | 699 | 04-30-2024 |
$135.765 | $129.79 | $135.765 | $139.75 | $129.79 | 1,687 | 04-29-2024 |
$132.41 | $129 | $132.41 | $139.34 | $129 | 712 | 04-26-2024 |
$129.16 | $128.41 | $129.16 | $133.25 | $128.41 | 1,186 | 04-25-2024 |
$128.25 | $131.26 | $128.25 | $133.25 | $125.41 | 874 | 04-24-2024 |
$131.25 | $134.5 | $131.25 | $134.5 | $126.5 | 957 | 04-23-2024 |
$124.75 | $121.5001 | $124.75 | $132.75 | $121.5001 | 2,602 | 04-22-2024 |
$122 | $125.79 | $122 | $127.09 | $119.35 | 622 | 04-19-2024 |
$123.75 | $120.91 | $123.75 | $129.09 | $120.91 | 1,364 | 04-18-2024 |
$126 | $121.91 | $126 | $128.84 | $121.91 | 641 | 04-17-2024 |
$126.5 | $135.91 | $126.5 | $135.91 | $126.5 | 1,265 | 04-16-2024 |
$127.75 | $137 | $127.75 | $137 | $125.66 | 2,156 | 04-15-2024 |
$129.16 | $125.2501 | $129.16 | $135.34 | $125.25 | 1,061 | 04-12-2024 |
$134 | $128.16 | $134 | $136.09 | $128.16 | 894 | 04-11-2024 |
$131.9725 | $126.91 | $131.9725 | $132.9 | $126.91 | 1,526 | 04-10-2024 |
$131.75 | $128.66 | $131.75 | $136.75 | $128.66 | 838 | 04-09-2024 |
$129.8 | $139.72 | $129.8 | $139.72 | $126.61 | 4,124 | 04-08-2024 |
$130.66 | $135.37 | $130.66 | $135.53 | $130.16 | 807 | 04-05-2024 |
$131.7 | $127.92 | $131.7 | $138.34 | $127.92 | 911 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daikin Industries Ltd. Company Name:
DKILF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluororubber Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluoropolymers Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Coil Coatings Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information...