DKL Quote, Trading Chart, Delek Logistics Partners L.P. representing Limited Partner Interests

home / stock / dkl / dkl quote

Stock Information
Company Name: Delek Logistics Partners L.P. representing Limited Partner Interests
Stock Symbol: DKL
Market: NYSE
Website: deleklogistics.com
Menu
DKL DKL Quote DKL Short DKL News DKL Articles DKL Message Board
Get DKL Alerts

News, Short Squeeze, Breakout and More Instantly...
DKL Quote
Last:$41.21
Change Percent:0.2%
Open:$40.92
Previous Close:$41.21
High:$41.61
Low:$40.7025
Volume:71,334
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$40.92
Close:$41.21
High:$41.61
Low:$40.7025
Volume:71,334
Date:2024-07-25
Open:$40.97
Close:$41
High:$41.57
Low:$40.6492
Volume:72,228
Date:2024-07-24
Open:$40.52
Close:$40.49
High:$40.88
Low:$40.4
Volume:36,061
Date:2024-07-23
Open:$41
Close:$40.69
High:$41.24
Low:$40.6
Volume:39,954
Date:2024-07-22
Open:$40.75
Close:$40.87
High:$41.25
Low:$40.6001
Volume:47,697
Date:2024-07-19
Open:$41.23
Close:$40.63
High:$41.35
Low:$40.59
Volume:43,448
Date:2024-07-18
Open:$41.42
Close:$41.23
High:$41.6
Low:$41
Volume:37,962
Date:2024-07-17
Open:$41.34
Close:$41.32
High:$41.585
Low:$41.12
Volume:37,365
Date:2024-07-16
Open:$41.19
Close:$41.22
High:$41.4
Low:$40.93
Volume:92,706
Date:2024-07-15
Open:$41.05
Close:$41.05
High:$41.4
Low:$40.8901
Volume:50,924
Date:2024-07-12
Open:$41.25
Close:$41.02
High:$41.25
Low:$40.6301
Volume:42,267
Date:2024-07-11
Open:$40.39
Close:$40.96
High:$41.08
Low:$40.39
Volume:41,172
Date:2024-07-10
Open:$40.24
Close:$40.39
High:$40.62
Low:$40.05
Volume:43,523
Date:2024-07-09
Open:$40.08
Close:$40.26
High:$40.83
Low:$40.08
Volume:36,405
Date:2024-07-08
Open:$40.44
Close:$40.31
High:$40.53
Low:$40.05
Volume:68,616
Date:2024-07-05
Open:$40.24
Close:$40.07
High:$40.5
Low:$40.07
Volume:29,013
Date:2024-07-04
Open:$40.27
Close:$40.55
High:$40.98
Low:$39.78
Volume:23,490
Date:2024-07-03
Open:$40.27
Close:$40.55
High:$40.98
Low:$39.78
Volume:23,490
Date:2024-07-02
Open:$40.5
Close:$40.11
High:$40.65
Low:$39.98
Volume:50,702
Date:2024-07-01
Open:$40.75
Close:$40.44
High:$41.1
Low:$40.11
Volume:56,212