DKL Quote, Trading Chart, Delek Logistics Partners L.P. representing Limited Partner Interests
$41.95 Last:
-1.69% Change Percent:
$42.44 Open:
$41.95 Previous Close:
$43.745 High:
$41.5 Low:
70,193 Volume:
06/17/2021 04:43:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DKL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 42.44 | 41.95 | 43.745 | 41.5 | 70,193 |
| 2021-06-16 | 42.47 | 42.67 | 43.075 | 42.1 | 31,419 |
| 2021-06-15 | 42.74 | 42.9 | 43.51 | 42.0327 | 40,878 |
| 2021-06-14 | 44.25 | 42.93 | 44.99 | 42.6 | 58,863 |
| 2021-06-11 | 44.59 | 44.25 | 44.88 | 44.11 | 57,159 |
| 2021-06-10 | 43.25 | 44.1 | 44.7 | 43.19 | 20,099 |
| 2021-06-09 | 44.11 | 43.25 | 44.11 | 43.11 | 18,137 |
| 2021-06-08 | 42.637 | 43.4 | 43.9641 | 42.637 | 32,370 |
| 2021-06-07 | 42.91 | 42.94 | 43.61 | 42.1201 | 17,700 |
| 2021-06-04 | 42.35 | 42.39 | 43.6299 | 42.05 | 14,874 |
| 2021-06-03 | 42.27 | 42.43 | 42.95 | 42.08 | 26,553 |
| 2021-06-02 | 42.99 | 42.28 | 43.1 | 41.51 | 94,552 |
| 2021-06-01 | 44.59 | 42.71 | 44.59 | 42.26 | 101,818 |
| 2021-05-31 | 44.24 | 43.79 | 44.8 | 43.79 | 128,239 |
| 2021-05-28 | 44.24 | 43.79 | 44.8 | 43.79 | 128,231 |
| 2021-05-27 | 44.69 | 44.93 | 46.01 | 43.95 | 93,868 |
| 2021-05-26 | 44.23 | 44.5 | 47.5 | 43.7701 | 225,205 |
| 2021-05-25 | 43.99 | 43.81 | 44.67 | 43.5144 | 73,078 |
| 2021-05-24 | 43.03 | 43.45 | 44 | 42.63 | 68,159 |
| 2021-05-21 | 42.25 | 42.62 | 42.8 | 41.7794 | 28,362 |
Delek Logistics Partners L.P. representing Limited Partner Interests Company Name:
DKL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, May 25, 2021 (GLOBE NEWSWIRE) -- Fortress Transportation and Infrastructure Investors LLC (NYSE:FTAI) and Jefferson Energy Companies (“Jefferson Energy”) are pleased to announce the successful completion of the Paline pipeline interconnection project. This project co...
-
Delek Logistics Partners, LP Announces Pricing of $400 Million Senior Notes Offering PR Newswire BRENTWOOD, Tenn. , May 20, 2021 /PRNewswire/ -- Delek Logistics Partners, LP (NYSE: DKL) ("Delek Logistics") announced today that it, along with Delek Logistics ...
-
Delek Logistics Partners, LP Announces Proposed Offering of $400 Million of Senior Notes PR Newswire BRENTWOOD, Tenn. , May 19, 2021 /PRNewswire/ -- Delek Logistics Partners, LP (NYSE: DKL) ("Delek Logistics") announced today that it, along with Delek Logist...