DKL Quote, Trading Chart, Delek Logistics Partners L.P. representing Limited Partner Interests

$37.04 Last:

-1.07% Change Percent:

$37.49 Open:

$37.04 Previous Close:

$38.1099 High:

$36.21 Low:

112,163 Volume:

03/02/2021 04:56:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	37.49	37.04	38.1099	36.21	112,163
2021-03-01	36.51	37.44	38.2	36.51	74,806
2021-02-26	37.99	36.88	38.999	36.5	623,629
2021-02-25	39	37.77	39.97	36.6	259,938
2021-02-24	41.97	39.48	42.72	35.185	636,758
2021-02-23	41	42.33	42.77	39	91,517
2021-02-22	41.92	41.32	43.15	41.06	70,552
2021-02-19	41.04	41.89	41.98	40.4505	78,876
2021-02-18	41.43	40.73	41.59	39.55	55,362
2021-02-17	41	41.41	41.99	39.59	89,464
2021-02-16	41.12	40.7	41.86	40.33	46,808
2021-02-15	39.76	40.7	40.7	39.75	36,777
2021-02-12	39.76	40.7	40.7	39.75	36,677
2021-02-11	39.6	39.87	40.19	39.0201	40,396
2021-02-10	39.57	39.72	39.95	38.98	39,171
2021-02-09	39	39.4	39.6278	38.795	53,828
2021-02-08	38.38	39.28	41.0007	38.05	179,939
2021-02-05	37.67	38.31	38.84	37.4125	48,611
2021-02-04	37.39	37.24	37.79	36.52	40,733
2021-02-03	36.66	37.02	37.8	36.178	59,288

Stock Information

Delek Logistics Partners L.P. representing Limited Partner Interests Company Name:

DKL Stock Symbol:

NYSE Market:

Get DKL Alerts

News, Short Squeeze, Breakout and More Instantly...

DKL - Delek US Holdings Names Todd O'Malley EVP and Chief Commercial Officer

Delek US Holdings Names Todd O'Malley EVP and Chief Commercial Officer PR Newswire BRENTWOOD, Tenn. , March 1, 2021 /PRNewswire/ -- Delek US Holdings, Inc. (NYSE: DK) ("Delek US") today announced the appointment of Todd O'Malley to EVP, Chief Commercial Offic...
DKL - Delek Comments on CVR Energy Letter

Delek Comments on CVR Energy Letter PR Newswire BRENTWOOD, Tenn. , March 1, 2021 /PRNewswire/ -- Delek US Holdings, Inc. (NYSE: DK) ("Delek US") today issued the following statement regarding the Section 220 books and records request letter sent by CVR Energ...
DKL - 4 Dividend Stocks to Consider Adding to Your Portfolio

As fears mount that the U.S. stock market is in a bubble, betting on dividend stocks could work as a hedge against a potential market pullback. With this in mind, investors should note that we view Verizon (VZ), Sunoco (SUN), Delek Logistics (DKL), and Pzena Investment Management (PZN) as com...