Ad
DKL Quote Trading Chart Delek Logistics Partners L.P....
Quote | Delek Logistics Partners L.P. representing Limited Partner Interests (NYSE:DKL)
| Last: | $44.15 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $44.64 |
| Close: | $44.15 |
| High: | $44.64 |
| Low: | $43.65 |
| Volume: | 45,421 |
| Last Trade Date Time: | 07/09/2025 03:39:59 pm |
Quotes are delayed by 15 to 20 minutes.
DKL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.15 | $44.64 | $44.15 | $44.64 | $43.65 | 45,421 | 07-09-2025 |
| $44.61 | $43.74 | $44.61 | $44.61 | $43.49 | 101,041 | 07-08-2025 |
| $43.75 | $43.76 | $43.75 | $43.99 | $43.5018 | 60,972 | 07-07-2025 |
| $43.74 | $43.7 | $43.74 | $43.74 | $43.35 | 29,529 | 07-04-2025 |
| $43.74 | $43.7 | $43.74 | $43.74 | $43.35 | 29,529 | 07-03-2025 |
| $43.76 | $42.9899 | $43.76 | $43.83 | $42.2901 | 84,382 | 07-02-2025 |
| $42.76 | $42.65 | $42.76 | $43.1839 | $42.45 | 62,512 | 07-01-2025 |
| $42.95 | $42.73 | $42.95 | $43.05 | $42.05 | 50,074 | 06-30-2025 |
| $43.07 | $43.5 | $43.07 | $43.5 | $42.7104 | 53,064 | 06-27-2025 |
| $42.89 | $42.55 | $42.89 | $43 | $42 | 42,793 | 06-26-2025 |
| $42.36 | $42.6 | $42.36 | $42.68 | $42.05 | 65,043 | 06-25-2025 |
| $42.89 | $43 | $42.89 | $43.14 | $42.5514 | 38,775 | 06-24-2025 |
| $43.04 | $43.27 | $43.04 | $43.9699 | $42.44 | 74,418 | 06-23-2025 |
| $43.06 | $42.72 | $43.06 | $43.27 | $42.72 | 364,896 | 06-20-2025 |
| $42.9 | $43.31 | $42.9 | $43.94 | $42.34 | 181,654 | 06-19-2025 |
| $42.9 | $43.31 | $42.9 | $43.94 | $42.34 | 181,654 | 06-18-2025 |
| $43.72 | $44.1 | $43.72 | $44.14 | $43.4 | 104,195 | 06-17-2025 |
| $43.76 | $43.8 | $43.76 | $43.9 | $43.17 | 98,569 | 06-16-2025 |
| $43.5 | $43.27 | $43.5 | $43.8 | $42.95 | 147,664 | 06-13-2025 |
| $43.33 | $42.71 | $43.33 | $43.35 | $42.38 | 113,218 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Delek Logistics Partners L.P. representing Limited Partner Interests Company Name:
DKL Stock Symbol:
NYSE Market:
-0.07% G/L:
$44.15 Last:
45,421 Volume:
$44.64 Open:
$44.15 Close:
Delek Logistics Partners L.P. representing Limited Partner Interests Website:
Ad
-
Delek Logistics Partners, LP (NYSE: DKL) (“Delek Logistics” or “DKL”) announced today that it has closed its previously announced upsized offering of $700 million in aggregate principal amount of 7.375% senior notes due 2033 (the “Notes”). “Thi...
-
Delek Logistics Partners, LP (NYSE: DKL) (“Delek Logistics”) announced today that it, along with Delek Logistics Finance Corp., a subsidiary of Delek Logistics, priced an upsized offering of $700 million in aggregate principal amount of 7.375% senior notes due 2033 (the “Note...
-
Delek Logistics Partners, LP (NYSE: DKL) (“Delek Logistics”) announced today that it, along with Delek Logistics Finance Corp., a subsidiary of Delek Logistics, intends to offer $500 million in aggregate principal amount of senior notes due 2033 (the “Notes”) in a priv...