DKL:CC Quote, Trading Chart, Decklar Resources Inc.

home / stock / dkl:cc / dkl:cc quote

Stock Information
Company Name: Decklar Resources Inc.
Stock Symbol: DKL:CC
Market: TSXVC
Website: decklarresources.com
Menu
DKL:CC DKL:CC Quote DKL:CC Short DKL:CC News DKL:CC Articles DKL:CC Message Board
Get DKL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DKL:CC Quote
Last:$0.51
Change Percent:0.0%
Open:$0.52
Previous Close:$0.51
High:$0.55
Low:$0.51
Volume:203,200
Last Trade Date Time:05/06/2022 04:55:29 pm
Quotes are delayed by 15 to 20 minutes.
DKL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.52
Close:$0.51
High:$0.55
Low:$0.51
Volume:203,200
Date:2022-05-05
Open:$0.6
Close:$0.51
High:$0.63
Low:$0.5
Volume:903,180
Date:2022-05-04
Open:$0.56
Close:$0.6
High:$0.64
Low:$0.56
Volume:322,853
Date:2022-05-03
Open:$0.56
Close:$0.58
High:$0.6
Low:$0.56
Volume:455,094
Date:2022-05-02
Open:$0.63
Close:$0.56
High:$0.65
Low:$0.55
Volume:593,600
Date:2022-04-29
Open:$0.65
Close:$0.67
High:$0.7
Low:$0.59
Volume:302,150
Date:2022-04-28
Open:$0.63
Close:$0.65
High:$0.68
Low:$0.61
Volume:591,205
Date:2022-04-27
Open:$0.54
Close:$0.63
High:$0.63
Low:$0.54
Volume:389,300
Date:2022-04-26
Open:$0.56
Close:$0.54
High:$0.57
Low:$0.5
Volume:54,854
Date:2022-04-25
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.5
Volume:325,949
Date:2022-04-22
Open:$0.56
Close:$0.59
High:$0.6
Low:$0.55
Volume:181,146
Date:2022-04-21
Open:$0.67
Close:$0.56
High:$0.68
Low:$0.54
Volume:856,442
Date:2022-04-20
Open:$0.61
Close:$0.64
High:$0.7
Low:$0.61
Volume:292,508
Date:2022-04-19
Open:$0.63
Close:$0.65
High:$0.65
Low:$0.57
Volume:928,250
Date:2022-04-18
Open:$0.71
Close:$0.64
High:$0.73
Low:$0.63
Volume:319,980
Date:2022-04-15
Open:$0.55
Close:$0.69
High:$0.73
Low:$0.55
Volume:1,475,210
Date:2022-04-14
Open:$0.55
Close:$0.69
High:$0.73
Low:$0.55
Volume:1,474,640
Date:2022-04-13
Open:$0.5
Close:$0.57
High:$0.58
Low:$0.5
Volume:601,650
Date:2022-04-12
Open:$0.485
Close:$0.485
High:$0.52
Low:$0.48
Volume:417,600
Date:2022-04-11
Open:$0.54
Close:$0.49
High:$0.54
Low:$0.485
Volume:481,090