home / stock / dkl:cc / dkl:cc quote
Last: | $0.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0.52 |
Close: | $0.51 |
High: | $0.55 |
Low: | $0.51 |
Volume: | 203,200 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.52 | $0.51 | $0.55 | $0.51 | 203,200 | 05-06-2022 |
$0.51 | $0.6 | $0.51 | $0.63 | $0.5 | 903,180 | 05-05-2022 |
$0.6 | $0.56 | $0.6 | $0.64 | $0.56 | 322,853 | 05-04-2022 |
$0.58 | $0.56 | $0.58 | $0.6 | $0.56 | 455,094 | 05-03-2022 |
$0.56 | $0.63 | $0.56 | $0.65 | $0.55 | 593,600 | 05-02-2022 |
$0.67 | $0.65 | $0.67 | $0.7 | $0.59 | 302,150 | 04-29-2022 |
$0.65 | $0.63 | $0.65 | $0.68 | $0.61 | 591,205 | 04-28-2022 |
$0.63 | $0.54 | $0.63 | $0.63 | $0.54 | 389,300 | 04-27-2022 |
$0.54 | $0.56 | $0.54 | $0.57 | $0.5 | 54,854 | 04-26-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.5 | 325,949 | 04-25-2022 |
$0.59 | $0.56 | $0.59 | $0.6 | $0.55 | 181,146 | 04-22-2022 |
$0.56 | $0.67 | $0.56 | $0.68 | $0.54 | 856,442 | 04-21-2022 |
$0.64 | $0.61 | $0.64 | $0.7 | $0.61 | 292,508 | 04-20-2022 |
$0.65 | $0.63 | $0.65 | $0.65 | $0.57 | 928,250 | 04-19-2022 |
$0.64 | $0.71 | $0.64 | $0.73 | $0.63 | 319,980 | 04-18-2022 |
$0.69 | $0.55 | $0.69 | $0.73 | $0.55 | 1,475,210 | 04-15-2022 |
$0.69 | $0.55 | $0.69 | $0.73 | $0.55 | 1,474,640 | 04-14-2022 |
$0.57 | $0.5 | $0.57 | $0.58 | $0.5 | 601,650 | 04-13-2022 |
$0.485 | $0.485 | $0.485 | $0.52 | $0.48 | 417,600 | 04-12-2022 |
$0.49 | $0.54 | $0.49 | $0.54 | $0.485 | 481,090 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Decklar Resources Inc. Company Name:
DKL:CC Stock Symbol:
TSXVC Market:
CALGARY, Alberta, May 07, 2024 (GLOBE NEWSWIRE) -- Decklar Resources Inc. (TSX-V: DKL) (OTC: DKLRF) (FSE: A1U1) ( the “Company” or “Decklar”) announces herewith a second revised default announcement from its initial announcement dated April 16, 2024. The Compan...
CALGARY, Alberta, April 26, 2024 (GLOBE NEWSWIRE) -- Decklar Resources Inc. (TSX-V: DKL) (OTC: DKLRF) (FSE: A1U1) ( the “Company” or “Decklar”) announces herewith a revised default announcement from its initial announcement dated April 16, 2024. The Company has...
A look at the top 10 most actives in Canada F3 Uranium Corp. (FUU) fell 6.1% to $0.385 on volume of 2,952,313 shares Royal Bank of Canada (RY) fell 0.7% to $133.99 on volume of 2,287,589 shares B2Gold Corp. (BTO) fell 3.2% to $3.62 on volume of 1,923,114 shares Barrick Gold Corporation ...