DKLRF Quote, Trading Chart, Decklar Resources Inc

home / stock / dklrf / dklrf quote

Stock Information
Company Name: Decklar Resources Inc
Stock Symbol: DKLRF
Market: OTC
Website: decklarresources.com
Menu
DKLRF DKLRF Quote DKLRF Short DKLRF News DKLRF Articles DKLRF Message Board
Get DKLRF Alerts

News, Short Squeeze, Breakout and More Instantly...
DKLRF Quote
Last:$0.02396
Change Percent:0.0%
Open:$0.02396
Previous Close:$0.02396
High:$0.02396
Low:$0.02396
Volume:2,000
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKLRF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.02396
Close:$0.02396
High:$0.02396
Low:$0.02396
Volume:2,000
Date:2024-06-27
Open:$0.0169
Close:$0.0169
High:$0.0169
Low:$0.0169
Volume:1,200
Date:2024-06-17
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:14,000
Date:2024-06-03
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:1,250
Date:2024-05-17
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:4,000
Date:2024-04-23
Open:$0.03385
Close:$0.03385
High:$0.03385
Low:$0.03385
Volume:15,000
Date:2024-04-17
Open:$0.0352
Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:1,500
Date:2024-04-16
Open:$0.027581
Close:$0.0439
High:$0.0439
Low:$0.0248
Volume:34,200
Date:2024-04-15
Open:$0.0455
Close:$0.0455
High:$0.0455
Low:$0.0455
Volume:150
Date:2024-04-12
Open:$0.05245
Close:$0.0492
High:$0.05245
Low:$0.0492
Volume:350
Date:2024-04-10
Open:$0.044
Close:$0.055
High:$0.055
Low:$0.044
Volume:2,250
Date:2024-04-09
Open:$0.03492
Close:$0.03492
High:$0.03492
Low:$0.03492
Volume:500
Date:2024-04-03
Open:$0
Close:$0.0337
High:$0
Low:$0
Volume:5,000
Date:2024-03-20
Open:$0
Close:$0.0337
High:$0
Low:$0
Volume:82
Date:2024-03-18
Open:$0.0337
Close:$0.0337
High:$0.0337
Low:$0.0337
Volume:150
Date:2024-03-11
Open:$0.034345
Close:$0.0326
High:$0.034345
Low:$0.0326
Volume:30,000
Date:2024-03-06
Open:$0.0353
Close:$0.0353
High:$0.0353
Low:$0.0353
Volume:101
Date:2024-02-26
Open:$0.04645
Close:$0.04645
High:$0.04645
Low:$0.04645
Volume:3,703
Date:2024-02-19
Open:$0.04075
Close:$0.04075
High:$0.0408
Low:$0.0408
Volume:499
Date:2024-02-16
Open:$0.04075
Close:$0.04075
High:$0.04075
Low:$0.04075
Volume:499