home / stock / dklrf / dklrf quote
Last: | $0.03385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03385 |
Close: | $0.03385 |
High: | $0.03385 |
Low: | $0.03385 |
Volume: | 15,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03385 | $0.03385 | $0.03385 | $0.03385 | $0.03385 | 15,000 | 04-23-2024 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 1,500 | 04-17-2024 |
$0.0439 | $0.027581 | $0.0439 | $0.0439 | $0.0248 | 34,200 | 04-16-2024 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 150 | 04-15-2024 |
$0.0492 | $0.05245 | $0.0492 | $0.05245 | $0.0492 | 350 | 04-12-2024 |
$0.055 | $0.044 | $0.055 | $0.055 | $0.044 | 2,250 | 04-10-2024 |
$0.03492 | $0.03492 | $0.03492 | $0.03492 | $0.03492 | 500 | 04-09-2024 |
$0.0337 | $0 | $0.0337 | $0 | $0 | 5,000 | 04-03-2024 |
$0.0337 | $0 | $0.0337 | $0 | $0 | 82 | 03-20-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 150 | 03-18-2024 |
$0.0326 | $0.034345 | $0.0326 | $0.034345 | $0.0326 | 30,000 | 03-11-2024 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 101 | 03-06-2024 |
$0.04645 | $0.04645 | $0.04645 | $0.04645 | $0.04645 | 3,703 | 02-26-2024 |
$0.0408 | $0.04075 | $0.04075 | $0.0408 | $0.0408 | 499 | 02-19-2024 |
$0.04075 | $0.04075 | $0.04075 | $0.04075 | $0.04075 | 499 | 02-16-2024 |
$0.03895 | $0.03895 | $0.03895 | $0.03895 | $0.03895 | 2,000 | 02-15-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 4,000 | 02-14-2024 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 17,000 | 02-12-2024 |
$0.037 | $0.0415 | $0.037 | $0.0415 | $0.037 | 21,500 | 02-09-2024 |
$0.03935 | $0.03935 | $0.03935 | $0.03935 | $0.03935 | 200 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Decklar Resources Inc Company Name:
DKLRF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 26, 2024 (GLOBE NEWSWIRE) -- Decklar Resources Inc. (TSX-V: DKL) (OTC: DKLRF) (FSE: A1U1) ( the “Company” or “Decklar”) announces herewith a revised default announcement from its initial announcement dated April 16, 2024. The Company has...
CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- Decklar Resources Inc. (TSX-V: DKL) (OTC: DKLRF) (FSE: A1U1) ( the “Company” or “Decklar”) announces that it intends to apply to the Alberta Securities Commission, (the “ ASC ”), under Natio...
CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Decklar Resources Inc. (TSX-V: DKL) (OTC: DKLRF) (FSE: A1U1) ( the “Company” or “Decklar”) announces changes to the Company’s Board of Directors. Appointment of Mr. Zachary (“Zack”...