DKMR Quote, Trading Chart, Duke Mountain Res Inc

home / stock / dkmr / dkmr quote

Stock Information
Company Name: Duke Mountain Res Inc
Stock Symbol: DKMR
Market: OTC
Website: xfcmma.net
Menu
DKMR DKMR Quote DKMR Short DKMR News DKMR Articles DKMR Message Board
Get DKMR Alerts

News, Short Squeeze, Breakout and More Instantly...
DKMR Quote
Last:$0.026
Change Percent:-3.7%
Open:$0.03
Previous Close:$0.026
High:$0.03
Low:$0.0225
Volume:389,252
Last Trade Date Time:12/14/2021 04:54:17 pm
Quotes are delayed by 15 to 20 minutes.
DKMR Chart
Last Twenty Trading Days
Date:2021-12-14
Open:$0.03
Close:$0.026
High:$0.03
Low:$0.0225
Volume:389,252
Date:2021-12-13
Open:$0.025
Close:$0.027
High:$0.033
Low:$0.0225
Volume:1,018,546
Date:2021-12-10
Open:$0.025
Close:$0.0282
High:$0.036
Low:$0.025
Volume:141,592
Date:2021-12-09
Open:$0.02
Close:$0.03
High:$0.035
Low:$0.02
Volume:301,416
Date:2021-12-08
Open:$0.035
Close:$0.03
High:$0.0359
Low:$0.025
Volume:561,393
Date:2021-12-07
Open:$0.0325
Close:$0.0359
High:$0.039
Low:$0.03
Volume:343,223
Date:2021-12-06
Open:$0.039
Close:$0.03
High:$0.039
Low:$0.03
Volume:175,151
Date:2021-12-03
Open:$0.02
Close:$0.0379
High:$0.0379
Low:$0.02
Volume:245,581
Date:2021-12-02
Open:$0.03255
Close:$0.0327
High:$0.0327
Low:$0.0302
Volume:196,623
Date:2021-12-01
Open:$0.0301
Close:$0.0327
High:$0.035
Low:$0.03
Volume:175,245
Date:2021-11-30
Open:$0.0325
Close:$0.033
High:$0.0379
Low:$0.03
Volume:528,726
Date:2021-11-29
Open:$0.034
Close:$0.0323
High:$0.034
Low:$0.0301
Volume:159,191
Date:2021-11-26
Open:$0.038
Close:$0.031
High:$0.039
Low:$0.018
Volume:148,762
Date:2021-11-25
Open:$0.042
Close:$0.038
High:$0.042
Low:$0.025
Volume:1,152,343
Date:2021-11-24
Open:$0.042
Close:$0.038
High:$0.042
Low:$0.025
Volume:1,152,343
Date:2021-11-23
Open:$0.0185
Close:$0.024
High:$0.042
Low:$0.0185
Volume:1,643,427
Date:2021-11-22
Open:$0.0151
Close:$0.0153
High:$0.0198
Low:$0.0151
Volume:98,009
Date:2021-11-19
Open:$0.0189
Close:$0.0151
High:$0.0189
Low:$0.015
Volume:210,263
Date:2021-11-18
Open:$0.0161
Close:$0.016
High:$0.019
Low:$0.015
Volume:337,701
Date:2021-11-17
Open:$0.0175
Close:$0.0189
High:$0.02
Low:$0.015
Volume:226,254