home / stock / dkmr / dkmr quote
Last: | $0.026 |
---|---|
Change Percent: | -3.7% |
Open: | $0.03 |
Close: | $0.026 |
High: | $0.03 |
Low: | $0.0225 |
Volume: | 389,252 |
Last Trade Date Time: | 12/14/2021 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.03 | $0.026 | $0.03 | $0.0225 | 389,252 | 12-14-2021 |
$0.027 | $0.025 | $0.027 | $0.033 | $0.0225 | 1,018,546 | 12-13-2021 |
$0.0282 | $0.025 | $0.0282 | $0.036 | $0.025 | 141,592 | 12-10-2021 |
$0.03 | $0.02 | $0.03 | $0.035 | $0.02 | 301,416 | 12-09-2021 |
$0.03 | $0.035 | $0.03 | $0.0359 | $0.025 | 561,393 | 12-08-2021 |
$0.0359 | $0.0325 | $0.0359 | $0.039 | $0.03 | 343,223 | 12-07-2021 |
$0.03 | $0.039 | $0.03 | $0.039 | $0.03 | 175,151 | 12-06-2021 |
$0.0379 | $0.02 | $0.0379 | $0.0379 | $0.02 | 245,581 | 12-03-2021 |
$0.0327 | $0.03255 | $0.0327 | $0.0327 | $0.0302 | 196,623 | 12-02-2021 |
$0.0327 | $0.0301 | $0.0327 | $0.035 | $0.03 | 175,245 | 12-01-2021 |
$0.033 | $0.0325 | $0.033 | $0.0379 | $0.03 | 528,726 | 11-30-2021 |
$0.0323 | $0.034 | $0.0323 | $0.034 | $0.0301 | 159,191 | 11-29-2021 |
$0.031 | $0.038 | $0.031 | $0.039 | $0.018 | 148,762 | 11-26-2021 |
$0.038 | $0.042 | $0.038 | $0.042 | $0.025 | 1,152,343 | 11-25-2021 |
$0.038 | $0.042 | $0.038 | $0.042 | $0.025 | 1,152,343 | 11-24-2021 |
$0.024 | $0.0185 | $0.024 | $0.042 | $0.0185 | 1,643,427 | 11-23-2021 |
$0.0153 | $0.0151 | $0.0153 | $0.0198 | $0.0151 | 98,009 | 11-22-2021 |
$0.0151 | $0.0189 | $0.0151 | $0.0189 | $0.015 | 210,263 | 11-19-2021 |
$0.016 | $0.0161 | $0.016 | $0.019 | $0.015 | 337,701 | 11-18-2021 |
$0.0189 | $0.0175 | $0.0189 | $0.02 | $0.015 | 226,254 | 11-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Duke Mountain Res Inc Company Name:
DKMR Stock Symbol:
OTCMKTS Market:
FINRA APPROVES XTREME FIGHTING CHAMPIONSHIPS' REVERSE STOCK SPLIT AND STOCK SYMBOL CHANGE TO XFCI PR Newswire MIAMI , Dec. 21, 2021 /PRNewswire/ -- One of the world's leading mixed martial arts leagues, Xtreme Fighting Championships, Inc. ("XFC" or "the Comp...
Xtreme Fighting Championships' YoungGuns 4 Will Air LIVE and Throughout The Weekend On FOX Sports 2 PR Newswire MIAMI , Dec. 10, 2021 /PRNewswire/ -- Xtreme Fighting Championships' (OTC:DKMR) year-end showcase event, YoungGuns 4, will air LIVE and throughout the ...
Publicly Traded Xtreme Fighting Championships Initiates Capital Raise, Strategic Growth Plans Proceeds to Fund Accelerated 2022 Fight Schedule, New Broadcast Partnerships, Miami HQ PR Newswire MIAMI , Nov. 22, 2021 /PRNewswire/ -- Xtreme Fighting Champio...