DKNG Quote, Trading Chart, DraftKings Inc.

home / stock / dkng / dkng quote

Stock Information
Company Name: DraftKings Inc.
Stock Symbol: DKNG
Market: NASDAQ
Website: draftkings.com
Menu
DKNG DKNG Quote DKNG Short DKNG News DKNG Articles DKNG Message Board
Get DKNG Alerts

News, Short Squeeze, Breakout and More Instantly...
DKNG Quote
Last:$37.58
Change Percent:2.01%
Open:$36.88
Previous Close:$36.84
High:$37.715
Low:$36.73
Volume:2,088,166
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKNG Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$36.88
Close:$36.84
High:$37.715
Low:$36.73
Volume:2,088,166
Date:2024-07-22
Open:$36.77
Close:$36.84
High:$37.43
Low:$36.02
Volume:8,259,391
Date:2024-07-19
Open:$36.61
Close:$36.93
High:$37.48
Low:$36.3
Volume:5,891,264
Date:2024-07-18
Open:$38.35
Close:$36.67
High:$39.05
Low:$36.53
Volume:7,846,221
Date:2024-07-17
Open:$39.09
Close:$38.35
High:$39.52
Low:$37.83
Volume:8,479,910
Date:2024-07-16
Open:$39.79
Close:$39.81
High:$40.03
Low:$39.04
Volume:7,060,551
Date:2024-07-15
Open:$38.796
Close:$39.48
High:$39.5075
Low:$38.09
Volume:10,798,956
Date:2024-07-12
Open:$37.14
Close:$37.86
High:$38.21
Low:$37.14
Volume:7,911,149
Date:2024-07-11
Open:$36.96
Close:$37.15
High:$37.59
Low:$36.31
Volume:6,357,285
Date:2024-07-10
Open:$36.99
Close:$36.64
High:$37.06
Low:$35.93
Volume:6,985,362
Date:2024-07-09
Open:$37.47
Close:$36.74
High:$38
Low:$36.5901
Volume:7,046,092
Date:2024-07-08
Open:$37.18
Close:$37.59
High:$38.34
Low:$36.85
Volume:7,395,088
Date:2024-07-05
Open:$37.84
Close:$37.07
High:$38.24
Low:$36.99
Volume:5,939,529
Date:2024-07-04
Open:$37.03
Close:$37.44
High:$37.9
Low:$36.91
Volume:4,486,663
Date:2024-07-03
Open:$37.03
Close:$37.44
High:$37.9
Low:$36.91
Volume:4,486,663
Date:2024-07-02
Open:$37.11
Close:$36.94
High:$37.54
Low:$36.643
Volume:7,648,583
Date:2024-07-01
Open:$38.07
Close:$37.3
High:$38.13
Low:$36.43
Volume:10,225,920
Date:2024-06-28
Open:$37.2
Close:$38.17
High:$38.3
Low:$36.81
Volume:13,803,609
Date:2024-06-27
Open:$37.5
Close:$37.11
High:$37.92
Low:$37.08
Volume:7,758,923
Date:2024-06-26
Open:$37.67
Close:$37.67
High:$37.87
Low:$36.88
Volume:12,200,865