DKNG Quote, Trading Chart, DraftKings Inc.

home / stock / dkng / dkng quote

Stock Information
Company Name: DraftKings Inc.
Stock Symbol: DKNG
Market: NASDAQ
Menu
DKNG DKNG Quote DKNG Short DKNG News DKNG Articles DKNG Message Board
Get DKNG Alerts

News, Short Squeeze, Breakout and More Instantly...
DKNG Quote
Last:$37.7732
Change Percent:1.79%
Open:$37.2
Previous Close:$37.11
High:$38.23
Low:$36.81
Volume:3,526,248
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKNG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$37.2
Close:$37.11
High:$38.23
Low:$36.81
Volume:3,526,248
Date:2024-06-27
Open:$37.5
Close:$37.11
High:$37.92
Low:$37.08
Volume:7,730,242
Date:2024-06-26
Open:$37.67
Close:$37.67
High:$37.87
Low:$36.88
Volume:12,200,865
Date:2024-06-25
Open:$39.8
Close:$38
High:$39.8
Low:$37.96
Volume:13,089,437
Date:2024-06-24
Open:$41.89
Close:$40.01
High:$41.93
Low:$40
Volume:10,177,802
Date:2024-06-21
Open:$42.91
Close:$41.99
High:$43
Low:$41.15
Volume:16,377,803
Date:2024-06-20
Open:$43.28
Close:$43
High:$44.6185
Low:$42.81
Volume:11,603,155
Date:2024-06-19
Open:$41.93
Close:$43.25
High:$43.445
Low:$41.64
Volume:10,585,652
Date:2024-06-18
Open:$41.93
Close:$43.25
High:$43.445
Low:$41.64
Volume:10,585,652
Date:2024-06-17
Open:$38.95
Close:$41.95
High:$42.21
Low:$38.93
Volume:17,104,001
Date:2024-06-14
Open:$38.76
Close:$38.91
High:$38.99
Low:$37.93
Volume:7,305,975
Date:2024-06-13
Open:$39.04
Close:$38.98
High:$39.34
Low:$38.55
Volume:7,929,786
Date:2024-06-12
Open:$39.1
Close:$38.89
High:$39.84
Low:$38.4686
Volume:10,334,087
Date:2024-06-11
Open:$37.84
Close:$38.24
High:$38.475
Low:$37.3686
Volume:7,042,835
Date:2024-06-10
Open:$37.52
Close:$38.05
High:$38.18
Low:$37.15
Volume:9,141,443
Date:2024-06-07
Open:$37.45
Close:$36.89
High:$37.8
Low:$36.81
Volume:6,448,760
Date:2024-06-06
Open:$36.8
Close:$37.56
High:$37.72
Low:$36.25
Volume:10,193,122
Date:2024-06-05
Open:$35.89
Close:$36.66
High:$36.82
Low:$35.49
Volume:11,388,974
Date:2024-06-04
Open:$36.01
Close:$35.52
High:$36.49
Low:$35.2
Volume:11,110,013
Date:2024-06-03
Open:$35.22
Close:$35.52
High:$35.7
Low:$34.57
Volume:11,956,531