DKNG Quote, Trading Chart, DraftKings Inc.

home / stock / dkng / dkng quote

Stock Information
Company Name: DraftKings Inc.
Stock Symbol: DKNG
Market: NASDAQ
Menu
DKNG DKNG Quote DKNG Short DKNG News DKNG Articles DKNG Message Board
Get DKNG Alerts

News, Short Squeeze, Breakout and More Instantly...
DKNG Quote
Last:$38.05
Change Percent:-1.71%
Open:$37.52
Previous Close:$38.05
High:$38.18
Low:$37.15
Volume:9,110,907
Last Trade Date Time:06/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKNG Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$37.52
Close:$38.05
High:$38.18
Low:$37.15
Volume:9,110,907
Date:2024-06-07
Open:$37.45
Close:$36.89
High:$37.8
Low:$36.81
Volume:6,448,760
Date:2024-06-06
Open:$36.8
Close:$37.56
High:$37.72
Low:$36.25
Volume:10,193,122
Date:2024-06-05
Open:$35.89
Close:$36.66
High:$36.82
Low:$35.49
Volume:11,388,974
Date:2024-06-04
Open:$36.01
Close:$35.52
High:$36.49
Low:$35.2
Volume:11,110,013
Date:2024-06-03
Open:$35.22
Close:$35.52
High:$35.7
Low:$34.57
Volume:11,956,531
Date:2024-05-31
Open:$36.02
Close:$35.13
High:$36.4
Low:$34.4
Volume:13,213,223
Date:2024-05-30
Open:$35.85
Close:$35.82
High:$36.33
Low:$35.22
Volume:10,458,598
Date:2024-05-29
Open:$36.27
Close:$35.96
High:$37.06
Low:$35.75
Volume:13,235,902
Date:2024-05-28
Open:$37.99
Close:$36.61
High:$37.99
Low:$35.26
Volume:42,197,599
Date:2024-05-27
Open:$40.95
Close:$40.81
High:$41.65
Low:$40.55
Volume:7,234,257
Date:2024-05-24
Open:$40.95
Close:$40.81
High:$41.65
Low:$40.55
Volume:7,234,257
Date:2024-05-23
Open:$42
Close:$40.6
High:$42.0776
Low:$39.38
Volume:16,905,570
Date:2024-05-22
Open:$43.5
Close:$41.9
High:$43.5
Low:$41.8
Volume:10,008,017
Date:2024-05-21
Open:$44.34
Close:$43.38
High:$44.35
Low:$43.29
Volume:9,550,150
Date:2024-05-20
Open:$44.18
Close:$44.72
High:$44.74
Low:$43.67
Volume:5,042,340
Date:2024-05-17
Open:$45.18
Close:$44.21
High:$45.2
Low:$44.17
Volume:5,715,456
Date:2024-05-16
Open:$46.0405
Close:$44.97
High:$46.29
Low:$44.94
Volume:6,885,359
Date:2024-05-15
Open:$44.75
Close:$46.15
High:$46.17
Low:$44.62
Volume:9,534,197
Date:2024-05-14
Open:$42.93
Close:$44.13
High:$44.275
Low:$42.85
Volume:6,170,214