DKS Quote, Trading Chart, Dick's Sporting Goods Inc

home / stock / dks / dks quote

Stock Information
Company Name: Dick's Sporting Goods Inc
Stock Symbol: DKS
Market: NYSE
Menu
DKS DKS Quote DKS Short DKS News DKS Articles DKS Message Board
Get DKS Alerts

News, Short Squeeze, Breakout and More Instantly...
DKS Quote
Last:$214.85
Change Percent:1.81%
Open:$216.15
Previous Close:$214.85
High:$220.8937
Low:$213.35
Volume:1,487,429
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$216.15
Close:$214.85
High:$220.8937
Low:$213.35
Volume:1,487,429
Date:2024-06-27
Open:$224.68
Close:$220.14
High:$225.03
Low:$219.59
Volume:794,435
Date:2024-06-26
Open:$224.46
Close:$226.2
High:$227.63
Low:$223.3338
Volume:693,665
Date:2024-06-25
Open:$230.93
Close:$224.93
High:$230.93
Low:$224.88
Volume:850,102
Date:2024-06-24
Open:$228.01
Close:$229.78
High:$231.4299
Low:$227.33
Volume:785,845
Date:2024-06-21
Open:$228.56
Close:$229.33
High:$230.5867
Low:$225.76
Volume:2,445,542
Date:2024-06-20
Open:$228.26
Close:$229.51
High:$234.47
Low:$225.83
Volume:1,159,502
Date:2024-06-19
Open:$224.36
Close:$227.67
High:$228.33
Low:$223.7
Volume:662,295
Date:2024-06-18
Open:$224.36
Close:$227.67
High:$228.33
Low:$223.7
Volume:662,295
Date:2024-06-17
Open:$218.92
Close:$225.64
High:$230.055
Low:$217.8
Volume:1,555,854
Date:2024-06-14
Open:$217.2
Close:$216.28
High:$218.035
Low:$214.85
Volume:721,210
Date:2024-06-13
Open:$221.92
Close:$220.4
High:$223.4295
Low:$218.3301
Volume:815,006
Date:2024-06-12
Open:$220.95
Close:$221.92
High:$224.73
Low:$219.9
Volume:790,287
Date:2024-06-11
Open:$214.63
Close:$218.9
High:$219.03
Low:$212.4701
Volume:815,358
Date:2024-06-10
Open:$216
Close:$216.22
High:$218.92
Low:$212.1
Volume:1,142,934
Date:2024-06-07
Open:$212.03
Close:$219.05
High:$219.32
Low:$211.5164
Volume:1,194,435
Date:2024-06-06
Open:$219.32
Close:$212.28
High:$219.32
Low:$210.92
Volume:815,746
Date:2024-06-05
Open:$221.01
Close:$217.12
High:$221.01
Low:$214.59
Volume:831,369
Date:2024-06-04
Open:$220.15
Close:$220.57
High:$221.035
Low:$216.225
Volume:1,290,081
Date:2024-06-03
Open:$228.55
Close:$222.35
High:$229.4083
Low:$220.05
Volume:1,165,586