Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.055 |
|---|---|
| Change Percent: | 3.87% |
| Open: | $207.99 |
| Close: | $217.055 |
| High: | $218.88 |
| Low: | $207.22 |
| Volume: | 955,493 |
| Last Trade Date Time: | 07/16/2026 03:52:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.055 | $207.99 | $217.055 | $218.88 | $207.22 | 955,493 | 07-16-2026 |
| $208.97 | $210.78 | $208.97 | $214.52 | $206.235 | 1,066,454 | 07-15-2026 |
| $212.23 | $219.37 | $218.23 | $219.41 | $206.89 | 1,112,680 | 07-14-2026 |
| $218.23 | $219.41 | $218.575 | $225.46 | $218.101 | 770,171 | 07-13-2026 |
| $218.575 | $217.74 | $218.575 | $219.97 | $216.48 | 418,638 | 07-10-2026 |
| $217.805 | $215.35 | $217.805 | $218.91 | $213.4125 | 653,142 | 07-09-2026 |
| $215.5 | $215.67 | $223.33 | $217.8659 | $211.69 | 946,107 | 07-08-2026 |
| $223.33 | $230.87 | $228.585 | $231.17 | $223.1 | 617,627 | 07-07-2026 |
| $228.585 | $235 | $235 | $235 | $225.995 | 624,353 | 07-06-2026 |
| $234.86 | $231.73 | $230.98 | $235.52 | $227.5 | 468,456 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.