Ad
DKS Quote Trading Chart Dick's Sporting Goods Inc
Quote | Dick's Sporting Goods Inc (NYSE:DKS)
| Last: | $214.19 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $218.05 |
| Close: | $214.19 |
| High: | $218.96 |
| Low: | $211.3 |
| Volume: | 1,354,761 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DKS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.19 | $218.05 | $214.19 | $218.96 | $211.3 | 1,354,761 | 12-09-2024 |
| $217.09 | $211.33 | $217.09 | $218.67 | $210.295 | 1,705,503 | 12-06-2024 |
| $208.72 | $210.23 | $208.72 | $213.24 | $207.89 | 988,653 | 12-05-2024 |
| $211.61 | $210 | $211.61 | $213.12 | $206.59 | 1,483,328 | 12-04-2024 |
| $209.49 | $216 | $209.49 | $218.19 | $209.13 | 1,830,350 | 12-03-2024 |
| $215.36 | $207.99 | $215.36 | $218.81 | $207.26 | 1,879,751 | 12-02-2024 |
| $207.24 | $212.44 | $207.24 | $214.8422 | $206.98 | 1,206,770 | 11-29-2024 |
| $213.66 | $218.11 | $213.66 | $225 | $212.64 | 1,939,552 | 11-28-2024 |
| $213.66 | $218.11 | $213.66 | $225 | $212.64 | 1,939,552 | 11-27-2024 |
| $212.22 | $226.79 | $212.22 | $229.4 | $209 | 3,821,961 | 11-26-2024 |
| $215.23 | $217.01 | $215.23 | $220.73 | $213.82 | 2,403,811 | 11-25-2024 |
| $210.16 | $205 | $210.16 | $211.12 | $204.99 | 1,738,728 | 11-22-2024 |
| $201.63 | $194.48 | $201.63 | $202.51 | $192.41 | 1,585,584 | 11-21-2024 |
| $194.18 | $197 | $194.18 | $197.26 | $192.2 | 1,337,264 | 11-20-2024 |
| $199.57 | $198.26 | $199.57 | $200.98 | $192.705 | 1,032,409 | 11-19-2024 |
| $200.48 | $199.58 | $200.48 | $201.83 | $198.13 | 1,064,698 | 11-18-2024 |
| $198.25 | $197.01 | $198.25 | $201.25 | $196.52 | 905,323 | 11-15-2024 |
| $198.72 | $197.96 | $198.72 | $203.83 | $197.325 | 1,046,212 | 11-14-2024 |
| $197.33 | $200.06 | $197.33 | $204.27 | $196.52 | 700,947 | 11-13-2024 |
| $198.79 | $200.63 | $198.79 | $202.86 | $197.8375 | 968,607 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dick's Sporting Goods Inc Company Name:
DKS Stock Symbol:
NYSE Market:
Dick's Sporting Goods Inc Website:
Ad
-
2024-12-02 16:38:00 ET In this podcast, Motley Fool analyst Kirsten Guerra and host Mary Long discuss: Then, Motley Fool retirement expert Robert Brokamp and Christine Benz, the author of How to Retire: 20 Lessons for a Happy, Successful, and Wealthy Retirement , continue their disc...
-
2024-11-27 20:22:07 ET In the latest quarter, the company celebrated a modest net sales increase of 0.5%, reaching $3.06 billion, with comparable sales rising 4.2%. Net income climbed to $227.8 million, reflecting strategic investments despite previous optimization charges. Management remains...
-
DICK'S Sporting Goods Reports Third Quarter Results PR Newswire – Delivers 4.2% Comparable Sales Growth – – Raises 2024 Comp Sales and EPS Outlook – Delivered third quarter net sales of $3.06 billion and earnings per diluted shar...