Last: | $224.86 |
---|---|
Change Percent: | -0.03% |
Open: | $222.65 |
Close: | $224.86 |
High: | $224.94 |
Low: | $222.12 |
Volume: | 832,453 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$224.86 | $222.65 | $224.86 | $224.94 | $222.12 | 832,453 | 03-28-2024 |
$222.59 | $220.66 | $222.59 | $223.48 | $220.2675 | 1,114,669 | 03-27-2024 |
$218.54 | $221.03 | $218.54 | $223.48 | $218.31 | 1,430,083 | 03-26-2024 |
$220.1 | $221.48 | $220.1 | $224.59 | $219.97 | 1,520,610 | 03-25-2024 |
$221.24 | $218.68 | $221.24 | $222.52 | $218.2687 | 1,206,655 | 03-22-2024 |
$224.67 | $217.97 | $224.67 | $224.72 | $215.83 | 1,620,307 | 03-21-2024 |
$219.31 | $216.21 | $219.31 | $219.62 | $215 | 1,850,241 | 03-20-2024 |
$214.96 | $213.23 | $214.96 | $216.275 | $212.01 | 897,033 | 03-19-2024 |
$213.04 | $211.52 | $213.04 | $213.9 | $208.5489 | 1,386,396 | 03-18-2024 |
$211.48 | $216.18 | $211.48 | $217.98 | $209.88 | 5,246,776 | 03-15-2024 |
$216.81 | $208.88 | $216.81 | $222.92 | $208.88 | 6,651,250 | 03-14-2024 |
$187.76 | $182.25 | $187.76 | $189.72 | $182.25 | 2,248,538 | 03-13-2024 |
$182.25 | $181.7 | $182.25 | $184.725 | $180.8 | 1,292,911 | 03-12-2024 |
$180.48 | $180.45 | $180.48 | $181.44 | $178.21 | 954,977 | 03-11-2024 |
$181.11 | $182.73 | $181.11 | $183.88 | $180.31 | 1,492,725 | 03-08-2024 |
$182.17 | $182.69 | $182.17 | $184.38 | $181.055 | 919,761 | 03-07-2024 |
$180.58 | $185.96 | $180.58 | $190.115 | $178.85 | 2,217,611 | 03-06-2024 |
$180.89 | $179.96 | $180.89 | $183.335 | $179.1 | 923,784 | 03-05-2024 |
$179.72 | $179.86 | $179.72 | $180.905 | $177.71 | 1,359,345 | 03-04-2024 |
$181.24 | $178.58 | $181.24 | $181.3 | $178.235 | 793,083 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dick's Sporting Goods Inc Company Name:
DKS Stock Symbol:
NYSE Market:
DICK'S Sporting Goods Announces Participation in the J.P. Morgan 10th Annual Retail Round Up PR Newswire PITTSBURGH , March 27, 2024 /PRNewswire/ -- DICK'S Sporting Goods, Inc. (NYSE: DKS) today announced that management will participate in a fireside chat at J.P...
Written by Hilary Totin Originally published on DICK'S Sporting Goods Sideline Report TOGETHER, WE CHANGE LIVES NORTHAMPTON, MA / ACCESSWIRE / March 25, 2024 / Today we're bringing you the latest quarterly giving series from The DICK'S Sporting Goods Foundation to highlight the great...
Golf Galaxy Launches "Better Your Bag" Sweepstakes, Offering an All-Expenses Paid Golf Trip for Two to Scotland PR Newswire Sweepstakes is supported by a new creative campaign and seeks to help golfers upgrade their game this Spring PITTSBURGH , March 19, 2024 ...