DLAKF Quote, Trading Chart, Deutsche Lufthansa AG
Stock Information
| Company Name: |
Deutsche Lufthansa AG |
| Stock Symbol: |
DLAKF |
| Market: |
OTC |
| Website: |
lufthansagroup.com |
Get DLAKF Alerts
News, Short Squeeze, Breakout and More Instantly...
DLAKF Quote
| Last: | $9.415 |
| Change Percent: | 0.0% |
| Open: | $9.415 |
| Previous Close: | $9.415 |
| High: | $9.415 |
| Low: | $9.415 |
| Volume: | 1,000 |
| Last Trade Date Time: | 03/05/2026 11:57:05 am |
| Quotes are delayed by 15 to 20 minutes. |
DLAKF Chart
Last Twenty Trading Days
| Date: | 2026-03-05 |
| Open: | $9.415 |
| Close: | $9.415 |
| High: | $9.415 |
| Low: | $9.415 |
| Volume: | 1,000 |
| Date: | 2026-02-26 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Low: | $10.7 |
| Volume: | 300 |
| Date: | 2026-02-24 |
| Open: | $11.47 |
| Close: | $10.5625 |
| High: | $11.47 |
| Low: | $11.47 |
| Volume: | 490 |
| Date: | 2026-02-23 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Low: | $10.5625 |
| Volume: | 2,318 |
| Date: | 2026-02-17 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Low: | $9.65 |
| Volume: | 2,050 |
| Date: | 2026-02-12 |
| Open: | $10.473 |
| Close: | $10.473 |
| High: | $10.57 |
| Low: | $10.376 |
| Volume: | 4,035 |
| Date: | 2026-02-09 |
| Open: | $11 |
| Close: | $11 |
| High: | $11.54 |
| Low: | $11 |
| Volume: | 6,297 |
| Date: | 2026-02-03 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.05 |
| Volume: | 250 |
| Date: | 2026-01-29 |
| Open: | $10.9 |
| Close: | $10.3933 |
| High: | $10.9 |
| Low: | $10.9 |
| Volume: | 270 |
| Date: | 2026-01-28 |
| Open: | $10.3933 |
| Close: | $10.3933 |
| High: | $10.3933 |
| Low: | $10.3933 |
| Volume: | 2,818 |
| Date: | 2026-01-22 |
| Open: | $10.3 |
| Close: | $10 |
| High: | $10.3 |
| Low: | $10.3 |
| Volume: | 110 |
| Date: | 2026-01-21 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 243 |
| Date: | 2026-01-14 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $9.8 |
| Low: | $9.8 |
| Volume: | 253 |
| Date: | 2026-01-09 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.2 |
| Volume: | 5,855 |
| Date: | 2026-01-06 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Low: | $10.3 |
| Volume: | 670 |
| Date: | 2025-12-30 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $10.05 |
| Low: | $9.85 |
| Volume: | 545 |
| Date: | 2025-12-26 |
| Open: | $9.835 |
| Close: | $9.835 |
| High: | $9.835 |
| Low: | $9.835 |
| Volume: | 1,500 |
| Date: | 2025-12-23 |
| Open: | $10.2 |
| Close: | $10.145 |
| High: | $10.2 |
| Low: | $10.2 |
| Volume: | 100 |
| Date: | 2025-12-22 |
| Open: | $10.039 |
| Close: | $10.145 |
| High: | $10.039 |
| Low: | $10.039 |
| Volume: | 200 |
| Date: | 2025-12-19 |
| Open: | $10.145 |
| Close: | $10.145 |
| High: | $10.35 |
| Low: | $10.14 |
| Volume: | 6,461 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.