DLAKF Quote, Trading Chart, Deutsche Lufthansa AG

home / stock / dlakf / dlakf quote

Stock Information
Company Name: Deutsche Lufthansa AG
Stock Symbol: DLAKF
Market: OTC
Website: lufthansagroup.com
Menu
DLAKF DLAKF Quote DLAKF Short DLAKF News DLAKF Articles DLAKF Message Board
Get DLAKF Alerts

News, Short Squeeze, Breakout and More Instantly...
DLAKF Quote
Last:$6.8
Change Percent:5.51%
Open:$6.425
Previous Close:$6.8
High:$6.8
Low:$6.425
Volume:3,938
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLAKF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.425
Close:$6.8
High:$6.8
Low:$6.425
Volume:3,938
Date:2024-07-17
Open:$6.385
Close:$6.19
High:$6.385
Low:$6.19
Volume:6,230
Date:2024-07-16
Open:$6.15
Close:$6.234
High:$6.234
Low:$6.15
Volume:571
Date:2024-07-12
Open:$6.4
Close:$6.5
High:$6.5
Low:$6.4
Volume:5,323
Date:2024-07-11
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:8,267
Date:2024-07-10
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:100
Date:2024-07-08
Open:$6.157
Close:$6.157
High:$6.157
Low:$6.157
Volume:243
Date:2024-07-05
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:325
Date:2024-07-04
Open:$6.475
Close:$6.475
High:$6.475
Low:$6.475
Volume:2,400
Date:2024-07-03
Open:$6.475
Close:$6.475
High:$6.475
Low:$6.475
Volume:2,400
Date:2024-07-02
Open:$6.04
Close:$6.275
High:$6.275
Low:$6.04
Volume:689
Date:2024-07-01
Open:$6.3
Close:$6.2999
High:$6.3
Low:$6.15
Volume:16,502
Date:2024-06-28
Open:$6.45
Close:$6.04
High:$6.45
Low:$6.04
Volume:3,230
Date:2024-06-27
Open:$6.35
Close:$6.31
High:$6.35
Low:$6.3
Volume:1,300
Date:2024-06-26
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:210
Date:2024-06-25
Open:$6.25
Close:$6.347
High:$6.347
Low:$6.25
Volume:13,375
Date:2024-06-24
Open:$0
Close:$6.06
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$6.18
Close:$6.06
High:$6.18
Low:$6.06
Volume:1,265
Date:2024-06-20
Open:$6.31
Close:$6.2
High:$6.31
Low:$6.2
Volume:2,671
Date:2024-06-18
Open:$0
Close:$6.31
High:$0
Low:$0
Volume:30