home / stock / dlakf / dlakf quote
Last: | $7.45 |
---|---|
Change Percent: | 0.0% |
Open: | $7.45 |
Close: | $7.45 |
High: | $7.45 |
Low: | $7.45 |
Volume: | 156 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 156 | 05-03-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 291 | 05-01-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 1,000 | 04-30-2024 |
$7.25 | $7.26 | $7.25 | $7.26 | $7.25 | 918 | 04-29-2024 |
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 125 | 04-26-2024 |
$6.76 | $0 | $6.76 | $0 | $0 | 2 | 04-25-2024 |
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 290 | 04-24-2024 |
$6.898 | $6.898 | $6.898 | $6.898 | $6.898 | 1,585 | 04-23-2024 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 4,005 | 04-22-2024 |
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2,547 | 04-19-2024 |
$7.1 | $6.894 | $7.1 | $7.1 | $6.894 | 1,899 | 04-18-2024 |
$6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 850 | 04-17-2024 |
$6.65 | $6.8 | $6.65 | $6.8 | $6.65 | 1,160 | 04-16-2024 |
$7.41 | $7.2 | $7.41 | $7.41 | $7.04 | 845 | 04-15-2024 |
$7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 2,001 | 04-12-2024 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1,020 | 04-11-2024 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 330 | 04-10-2024 |
$7.715 | $7.715 | $7.715 | $7.715 | $7.715 | 220 | 04-09-2024 |
$7.626 | $7.81 | $7.626 | $7.81 | $7.626 | 1,302 | 04-05-2024 |
$7.82 | $0 | $7.82 | $0 | $0 | 85 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Lufthansa AG Company Name:
DLAKF Stock Symbol:
OTCMKTS Market:
COLOGNE, Germany, May 13, 2019 /PRNewswire/ -- Deutsche Lufthansa AG (LHA) based in Cologne, Germany , the largest European Airline, today announced that Dennis Weber , Head of Investor Relations will present at the dbVIC - Deutsche Bank American Depositary Receipt (A...