DLAKY Quote, Trading Chart, Deutsche Lufthansa AG ADR

home / stock / dlaky / dlaky quote

Stock Information
Company Name: Deutsche Lufthansa AG ADR
Stock Symbol: DLAKY
Market: OTC
Website: lufthansagroup.com
Menu
DLAKY DLAKY Quote DLAKY Short DLAKY News DLAKY Articles DLAKY Message Board
Get DLAKY Alerts

News, Short Squeeze, Breakout and More Instantly...
DLAKY Quote
Last:$6.23
Change Percent:-1.44%
Open:$6.33
Previous Close:$6.23
High:$6.33
Low:$6.21
Volume:148,504
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLAKY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$6.33
Close:$6.23
High:$6.33
Low:$6.21
Volume:148,504
Date:2024-07-01
Open:$6.2
Close:$6.24
High:$6.32
Low:$6.19
Volume:166,087
Date:2024-06-28
Open:$6.16
Close:$6.15
High:$6.18
Low:$6.12
Volume:220,206
Date:2024-06-27
Open:$6.06
Close:$6.122
High:$6.16
Low:$6.06
Volume:126,277
Date:2024-06-26
Open:$6.14
Close:$6.16
High:$6.18
Low:$6.13
Volume:132,874
Date:2024-06-25
Open:$6.22
Close:$6.27
High:$6.27
Low:$6.2
Volume:351,162
Date:2024-06-24
Open:$6.24
Close:$6.27
High:$6.33
Low:$6.22
Volume:300,216
Date:2024-06-21
Open:$6.15
Close:$6.2096
High:$6.21
Low:$6.116
Volume:259,105
Date:2024-06-20
Open:$6.34
Close:$6.225
High:$6.34
Low:$6.19
Volume:171,157
Date:2024-06-19
Open:$6.41
Close:$6.47
High:$6.48
Low:$6.41
Volume:174,030
Date:2024-06-18
Open:$6.41
Close:$6.47
High:$6.48
Low:$6.41
Volume:174,030
Date:2024-06-17
Open:$6.39
Close:$6.41
High:$6.42
Low:$6.3
Volume:139,426
Date:2024-06-14
Open:$6.38
Close:$6.36
High:$6.39
Low:$6.28
Volume:134,122
Date:2024-06-13
Open:$6.62
Close:$6.4698
High:$6.62
Low:$6.438
Volume:112,389
Date:2024-06-12
Open:$6.9
Close:$6.88
High:$6.9128
Low:$6.85
Volume:58,210
Date:2024-06-11
Open:$6.7
Close:$6.69
High:$6.73
Low:$6.66
Volume:102,908
Date:2024-06-10
Open:$6.78
Close:$6.776
High:$6.7972
Low:$6.73
Volume:72,630
Date:2024-06-07
Open:$6.86
Close:$6.86
High:$6.92
Low:$6.83
Volume:35,579
Date:2024-06-06
Open:$6.94
Close:$6.95
High:$6.98
Low:$6.9375
Volume:34,954
Date:2024-06-05
Open:$7.08
Close:$7.02
High:$7.08
Low:$6.94
Volume:40,961