home / stock / dlaky / dlaky quote
Last: | $7.41 |
---|---|
Change Percent: | -0.44% |
Open: | $7.3401 |
Close: | $7.41 |
High: | $7.44 |
Low: | $7.34 |
Volume: | 18,082 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.41 | $7.3401 | $7.41 | $7.44 | $7.34 | 18,082 | 05-02-2024 |
$7.308 | $7.2 | $7.308 | $7.35 | $7.2 | 19,130 | 05-01-2024 |
$7.23 | $7.21 | $7.23 | $7.27 | $7.2 | 47,158 | 04-30-2024 |
$7.29 | $7.23 | $7.29 | $7.29 | $7.2 | 74,383 | 04-29-2024 |
$7.2425 | $7.3 | $7.2425 | $7.3 | $7.15 | 20,387 | 04-26-2024 |
$7.205 | $7.02 | $7.205 | $7.222 | $7.02 | 41,333 | 04-25-2024 |
$7.1813 | $7.2 | $7.1813 | $7.21 | $7.121 | 25,914 | 04-24-2024 |
$7.265 | $7.18 | $7.265 | $7.2993 | $7.18 | 38,343 | 04-23-2024 |
$7.31 | $7.3 | $7.31 | $7.32 | $7.2305 | 50,148 | 04-22-2024 |
$7.1875 | $7.07 | $7.1875 | $7.24 | $7.07 | 40,981 | 04-19-2024 |
$7.0775 | $7.01 | $7.0775 | $7.21 | $7.01 | 53,931 | 04-18-2024 |
$6.73 | $6.75 | $6.73 | $6.81 | $6.7035 | 110,037 | 04-17-2024 |
$6.82 | $6.79 | $6.82 | $6.88 | $6.749 | 133,084 | 04-16-2024 |
$6.97 | $7.37 | $6.97 | $7.3997 | $6.91 | 123,769 | 04-15-2024 |
$7.28 | $7.32 | $7.28 | $7.33 | $7.22 | 39,322 | 04-12-2024 |
$7.501 | $7.5 | $7.501 | $7.51 | $7.388 | 41,610 | 04-11-2024 |
$7.65 | $7.65 | $7.65 | $7.74 | $7.62 | 24,272 | 04-10-2024 |
$7.72 | $7.77 | $7.72 | $7.77 | $7.65 | 37,869 | 04-09-2024 |
$7.6988 | $7.632 | $7.6988 | $7.7298 | $7.632 | 34,446 | 04-08-2024 |
$7.5 | $7.55 | $7.5 | $7.55 | $7.455 | 27,863 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Lufthansa AG ADR Company Name:
DLAKY Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Aviation giant Lufthansa (OTC:DLAKY) temporarily ceased its flights to Tehran due to the ongoing crisis in the Middle East. What Happened: Lufthans...