DLB Quote, Trading Chart, Dolby Laboratories

home / stock / dlb / dlb quote

Stock Information
Company Name: Dolby Laboratories
Stock Symbol: DLB
Market: NYSE
Website: dolby.com
Menu
DLB DLB Quote DLB Short DLB News DLB Articles DLB Message Board
Get DLB Alerts

News, Short Squeeze, Breakout and More Instantly...
DLB Quote
Last:$78.9
Change Percent:-0.2%
Open:$80.96
Previous Close:$78.9
High:$80.96
Low:$78.87
Volume:265,122
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$80.96
Close:$78.9
High:$80.96
Low:$78.87
Volume:265,122
Date:2024-07-18
Open:$81.07
Close:$80.8
High:$81.84
Low:$80.46
Volume:379,067
Date:2024-07-17
Open:$80.44
Close:$81.27
High:$81.65
Low:$80.01
Volume:408,937
Date:2024-07-16
Open:$80.07
Close:$80.44
High:$80.63
Low:$79.8
Volume:359,136
Date:2024-07-15
Open:$80.02
Close:$79.62
High:$80.39
Low:$79.46
Volume:292,656
Date:2024-07-12
Open:$79.94
Close:$79.81
High:$80.39
Low:$79.62
Volume:359,614
Date:2024-07-11
Open:$79.69
Close:$79.62
High:$80
Low:$79.19
Volume:398,651
Date:2024-07-10
Open:$78.98
Close:$79.01
High:$79.1
Low:$78.35
Volume:330,595
Date:2024-07-09
Open:$79.5
Close:$78.88
High:$79.5
Low:$78.68
Volume:293,007
Date:2024-07-08
Open:$79.63
Close:$79.54
High:$79.78
Low:$79.11
Volume:298,703
Date:2024-07-05
Open:$80
Close:$79.83
High:$80.245
Low:$79.57
Volume:262,517
Date:2024-07-04
Open:$80.02
Close:$80
High:$80.8638
Low:$79.73
Volume:280,185
Date:2024-07-03
Open:$80.02
Close:$80
High:$80.8638
Low:$79.73
Volume:280,185
Date:2024-07-02
Open:$80.39
Close:$80.35
High:$81.68
Low:$80.32
Volume:554,394
Date:2024-07-01
Open:$79.23
Close:$80.24
High:$80.26
Low:$78.91
Volume:629,788
Date:2024-06-28
Open:$79.56
Close:$79.23
High:$80.0053
Low:$79.17
Volume:532,047
Date:2024-06-27
Open:$78.7
Close:$79.26
High:$79.45
Low:$78.05
Volume:391,676
Date:2024-06-26
Open:$78.23
Close:$78.63
High:$79.15
Low:$78.075
Volume:342,908
Date:2024-06-25
Open:$80.22
Close:$78.5
High:$80.22
Low:$78.49
Volume:329,283
Date:2024-06-24
Open:$79.89
Close:$80.13
High:$80.55
Low:$79.89
Volume:249,715