Last: | $83.57 |
---|---|
Change Percent: | -0.65% |
Open: | $83.07 |
Close: | $83.57 |
High: | $83.58 |
Low: | $82.69 |
Volume: | 423,488 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.57 | $83.07 | $83.57 | $83.58 | $82.69 | 423,488 | 03-27-2024 |
$82.53 | $83.63 | $82.53 | $83.63 | $82.45 | 244,222 | 03-26-2024 |
$83.22 | $83.34 | $83.22 | $83.67 | $82.41 | 268,923 | 03-25-2024 |
$83.71 | $84.15 | $83.71 | $84.15 | $83.16 | 224,786 | 03-22-2024 |
$84.14 | $84.36 | $84.14 | $84.755 | $84.11 | 197,055 | 03-21-2024 |
$83.99 | $83.8 | $83.99 | $84.34 | $83.27 | 196,009 | 03-20-2024 |
$83.65 | $83.6 | $83.65 | $84.24 | $83.1901 | 297,840 | 03-19-2024 |
$83.76 | $83.96 | $83.76 | $84.24 | $83.665 | 384,378 | 03-18-2024 |
$83.82 | $83.01 | $83.82 | $84.095 | $82.85 | 644,728 | 03-15-2024 |
$83.46 | $84.1 | $83.46 | $84.13 | $82.745 | 299,497 | 03-14-2024 |
$84.15 | $84.04 | $84.15 | $84.41 | $83.905 | 314,777 | 03-13-2024 |
$83.88 | $83.77 | $83.88 | $84.26 | $83.55 | 243,179 | 03-12-2024 |
$83.83 | $82.75 | $83.83 | $83.85 | $82.28 | 219,571 | 03-11-2024 |
$82.82 | $82.8 | $82.82 | $83.61 | $82 | 223,421 | 03-08-2024 |
$82.34 | $82.01 | $82.34 | $82.5 | $81.22 | 241,184 | 03-07-2024 |
$81.54 | $81.89 | $81.54 | $81.89 | $81.1 | 450,791 | 03-06-2024 |
$81.19 | $82.02 | $81.19 | $82.195 | $81 | 297,705 | 03-05-2024 |
$82.6 | $82.42 | $82.6 | $82.68 | $82.29 | 244,384 | 03-04-2024 |
$82.35 | $80.88 | $82.35 | $82.45 | $80.61 | 291,709 | 03-01-2024 |
$81 | $82.15 | $81 | $82.54 | $80.93 | 662,444 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-11 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dolby Showcases the Immersive power of Dolby Cinema in Latest "Love More" Global Brand Campaign PR Newswire SAN FRANCISCO , Feb. 28, 2024 /PRNewswire/ -- Dolby Laboratories, Inc. (NYSE: DLB), a leader in immersive entertainment experiences, is launching the next ...
Dolby Laboratories Senior Vice President and Chief Financial Officer Robert Park and Senior Vice President of Entertainment John Couling to Host Fireside Chat at the Morgan Stanley Technology, Media & Telecom Conference Dolby Laboratories Senior Vice President and Chief Financial Of...