DLB Quote, Trading Chart, Dolby Laboratories
$97.63 Last:
0.91% Change Percent:
$97.77 Open:
$97.63 Previous Close:
$99.62 High:
$97.4828 Low:
770,814 Volume:
02/26/2021 04:56:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 97.77 | 97.63 | 99.62 | 97.4828 | 770,814 |
| 2021-02-25 | 96.4 | 96.75 | 98.07 | 96.27 | 446,859 |
| 2021-02-24 | 97.12 | 96.88 | 97.69 | 96.68 | 479,373 |
| 2021-02-23 | 93.56 | 97.49 | 97.63 | 92.37 | 865,420 |
| 2021-02-22 | 92.8 | 93.68 | 94.42 | 92.8 | 353,108 |
| 2021-02-19 | 94.13 | 93.78 | 94.96 | 93.68 | 310,704 |
| 2021-02-18 | 93.52 | 93.79 | 94.66 | 93.2 | 329,714 |
| 2021-02-17 | 94.7 | 94.5 | 94.81 | 93.47 | 345,278 |
| 2021-02-16 | 95 | 94.85 | 95.68 | 94.26 | 403,797 |
| 2021-02-15 | 92.81 | 94.44 | 94.86 | 92.81 | 353,757 |
| 2021-02-12 | 92.81 | 94.44 | 94.86 | 92.81 | 353,480 |
| 2021-02-11 | 93.76 | 93.35 | 94.13 | 92.93 | 447,724 |
| 2021-02-10 | 92.32 | 93.17 | 94.27 | 92.01 | 876,265 |
| 2021-02-09 | 92.01 | 92 | 92.44 | 91.37 | 448,505 |
| 2021-02-08 | 91.61 | 92.03 | 92.46 | 91.3 | 338,788 |
| 2021-02-05 | 92.23 | 91.33 | 92.23 | 91.02 | 328,430 |
| 2021-02-04 | 91.24 | 91.88 | 92.31 | 91 | 528,217 |
| 2021-02-03 | 91.66 | 91.18 | 92.98 | 90.67 | 639,748 |
| 2021-02-02 | 90 | 91.19 | 91.67 | 89.56 | 1,029,636 |
| 2021-02-01 | 88.8 | 89.39 | 89.72 | 88.21 | 580,104 |
News, Short Squeeze, Breakout and More Instantly...
-
SAN FRANCISCO, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) announced today the appointment of Emily Rollins to its Board of Directors and to the Audit Committee of the Board, effective February 24, 2021. Throughout her career at Deloitte & Touche LLP, Ms....
-
SAN FRANCISCO, Feb. 18, 2021 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) today announced that Lewis Chew, Executive Vice President and Chief Financial Officer, Dolby Laboratories, will present at the Morgan Stanley 2021 Technology, Media, and Telecom Conference to be held v...
-
Image source: The Motley Fool. Dolby Laboratories Inc (NYSE: DLB) Q1 2021 Earnings Call Jan 28, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Dolby Laboratories Inc (DLB) Q1 2021 Earnings Call Transcript