DLB Quote, Trading Chart, Dolby Laboratories
$98.68 Last:
0.89% Change Percent:
$98.59 Open:
$98.68 Previous Close:
$98.9586 High:
$98.3 Low:
137,034 Volume:
06/24/2021 04:42:50 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DLB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 98.59 | 98.68 | 98.9586 | 98.3 | 137,034 |
| 2021-06-23 | 98.19 | 97.81 | 98.28 | 97.24 | 169,552 |
| 2021-06-22 | 98.6 | 98.17 | 98.6 | 97.68 | 235,262 |
| 2021-06-21 | 98.21 | 98.86 | 99.1872 | 98.04 | 187,493 |
| 2021-06-18 | 98.94 | 97.94 | 99.33 | 97.78 | 566,526 |
| 2021-06-17 | 98.73 | 99.41 | 100.02 | 98.63 | 337,017 |
| 2021-06-16 | 99.43 | 99.24 | 99.72 | 98.17 | 328,721 |
| 2021-06-15 | 100.62 | 99.5 | 100.62 | 98.94 | 467,924 |
| 2021-06-14 | 100.4 | 100.82 | 100.85 | 99.87 | 355,970 |
| 2021-06-11 | 98.46 | 100.2 | 100.23 | 98.46 | 299,525 |
| 2021-06-10 | 98.31 | 98.55 | 98.83 | 97.8 | 227,975 |
| 2021-06-09 | 98.36 | 97.76 | 98.36 | 97.35 | 283,030 |
| 2021-06-08 | 97.5 | 97.64 | 97.88 | 97.05 | 200,643 |
| 2021-06-07 | 97.01 | 97.27 | 97.3 | 96.52 | 476,104 |
| 2021-06-04 | 95.9 | 97.03 | 97.182 | 95.78 | 178,177 |
| 2021-06-03 | 95.4 | 95.41 | 95.8 | 94.21 | 229,222 |
| 2021-06-02 | 96.41 | 95.74 | 96.41 | 95.4 | 367,222 |
| 2021-06-01 | 98 | 96.52 | 98.49 | 96.45 | 299,466 |
| 2021-05-31 | 96.9 | 97.54 | 97.66 | 96.67 | 381,689 |
| 2021-05-28 | 96.9 | 97.54 | 97.66 | 96.67 | 381,689 |
News, Short Squeeze, Breakout and More Instantly...
-
SAN FRANCISCO, June 21, 2021 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB), a leader in immersive entertainment experiences, today announced the appointment of Marie Huwe, a global business executive with a track record of building businesses and accelerating growth, as its Senior...
-
One of the oddities now catching economists off-guard in the wake of the pandemic is the jump in household net worth and savings. Household net worth increased by $5 trillion, or 3.8%, to $136.9 trillion in the first quarter, a Federal Reserve report out Thursday of last week showed. The gain...
-
SAN FRANCISCO, May 27, 2021 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) today announced that Lewis Chew, Executive Vice President and Chief Financial Officer, Dolby Laboratories, will present at the Baird 2021 Global Consumer, Technology, and Services Conference to be held ...