Ad
DLB Quote Trading Chart Dolby Laboratories
$80.75 Last:
5.94% Change Percent:
$79.64 Open:
$76.22 Previous Close:
$80.93 High:
$79.42 Low:
297,803 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DLB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 79.64 | 76.22 | 80.93 | 79.42 | 297,803 |
| 2022-08-11 | 79.14 | 76.22 | 80.09 | 79.09 | 499,871 |
| 2022-08-10 | 78.32 | 76.22 | 80.2 | 76.18 | 857,652 |
| 2022-08-09 | 77.84 | 76.22 | 78.02 | 75.49 | 608,373 |
| 2022-08-08 | 78.79 | 76.22 | 79.48 | 78.3 | 296,654 |
| 2022-08-05 | 78.05 | 76.22 | 78.43 | 77.6 | 329,430 |
| 2022-08-04 | 78.15 | 76.22 | 78.77 | 78.095 | 467,312 |
| 2022-08-03 | 77.52 | 76.22 | 78.84 | 77.52 | 298,534 |
| 2022-08-02 | 77.56 | 76.22 | 78.17 | 77.23 | 433,117 |
| 2022-08-01 | 76.96 | 76.22 | 77.98 | 76.96 | 232,148 |
| 2022-07-29 | 77.01 | 76.22 | 77.81 | 76.63 | 332,748 |
| 2022-07-28 | 76.22 | 76.22 | 77.32 | 75.86 | 592,738 |
| 2022-07-26 | 75.66 | 75.66 | 76.08 | 75.26 | 110,043 |
| 2022-07-19 | 73.03 | 73.56 | 73.695 | 72.44 | 1,620,013 |
| 2022-07-18 | 73.37 | 72.49 | 73.8894 | 72.29 | 367,708 |
| 2022-07-15 | 72.65 | 73.09 | 73.33 | 72.23 | 472,519 |
| 2022-07-14 | 71.41 | 71.94 | 72.2 | 71 | 237,965 |
| 2022-07-13 | 71.59 | 72.16 | 72.57 | 71.27 | 226,645 |
| 2022-07-12 | 72.92 | 72.24 | 73.81 | 72.12 | 331,556 |
| 2022-07-11 | 73.08 | 72.96 | 73.5 | 72.78 | 266,185 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Dolby Laboratories (NYSE: DLB) Q3 2022 Earnings Call Aug 09, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: Dolby Laboratories (DLB) Q3 2022 Earnings Call Transcript
-
SAN FRANCISCO, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) today announced the company's financial results for the third quarter of fiscal 2022. For the third quarter, Dolby reported total revenue of $289.6 million, compared to $286.8 million for the third quarter ...
-
SAN FRANCISCO, July 26, 2022 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) will release financial results for the third quarter (Q3) of fiscal 2022 after the close of regular trading on Tuesday, August 9, 2022. Members of Dolby management will lead a conf...