$97.63 Last:
0.91% Change Percent:
$97.77 Open:
$97.63 Previous Close:
$99.62 High:
$97.4828 Low:
770,814 Volume:
02/26/2021 04:56:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 97.77 | 97.63 | 99.62 | 97.4828 | 770,814 |
2021-02-25 | 96.4 | 96.75 | 98.07 | 96.27 | 446,859 |
2021-02-24 | 97.12 | 96.88 | 97.69 | 96.68 | 479,373 |
2021-02-23 | 93.56 | 97.49 | 97.63 | 92.37 | 865,420 |
2021-02-22 | 92.8 | 93.68 | 94.42 | 92.8 | 353,108 |
2021-02-19 | 94.13 | 93.78 | 94.96 | 93.68 | 310,704 |
2021-02-18 | 93.52 | 93.79 | 94.66 | 93.2 | 329,714 |
2021-02-17 | 94.7 | 94.5 | 94.81 | 93.47 | 345,278 |
2021-02-16 | 95 | 94.85 | 95.68 | 94.26 | 403,797 |
2021-02-15 | 92.81 | 94.44 | 94.86 | 92.81 | 353,757 |
2021-02-12 | 92.81 | 94.44 | 94.86 | 92.81 | 353,480 |
2021-02-11 | 93.76 | 93.35 | 94.13 | 92.93 | 447,724 |
2021-02-10 | 92.32 | 93.17 | 94.27 | 92.01 | 876,265 |
2021-02-09 | 92.01 | 92 | 92.44 | 91.37 | 448,505 |
2021-02-08 | 91.61 | 92.03 | 92.46 | 91.3 | 338,788 |
2021-02-05 | 92.23 | 91.33 | 92.23 | 91.02 | 328,430 |
2021-02-04 | 91.24 | 91.88 | 92.31 | 91 | 528,217 |
2021-02-03 | 91.66 | 91.18 | 92.98 | 90.67 | 639,748 |
2021-02-02 | 90 | 91.19 | 91.67 | 89.56 | 1,029,636 |
2021-02-01 | 88.8 | 89.39 | 89.72 | 88.21 | 580,104 |
News, Short Squeeze, Breakout and More Instantly...
SAN FRANCISCO, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) announced today the appointment of Emily Rollins to its Board of Directors and to the Audit Committee of the Board, effective February 24, 2021. Throughout her career at Deloitte & Touche LLP, Ms....
SAN FRANCISCO, Feb. 18, 2021 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) today announced that Lewis Chew, Executive Vice President and Chief Financial Officer, Dolby Laboratories, will present at the Morgan Stanley 2021 Technology, Media, and Telecom Conference to be held v...
Image source: The Motley Fool. Dolby Laboratories Inc (NYSE: DLB) Q1 2021 Earnings Call Jan 28, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Dolby Laboratories Inc (DLB) Q1 2021 Earnings Call Transcript