DLBS Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L444
Stock Information
Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L444 |
Stock Symbol: |
DLBS |
Market: |
NASDAQ |
Get DLBS Alerts
News, Short Squeeze, Breakout and More Instantly...
DLBS Quote
Last: | $7.7529 |
Change Percent: | 4.59% |
Open: | $7.4124 |
Previous Close: | $7.7529 |
High: | $7.77 |
Low: | $7.70 |
Volume: | 1,691 |
Last Trade Date Time: | 02/12/2020 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes. |
DLBS Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $7.4124 |
Close: | $7.7529 |
High: | $7.77 |
Low: | $7.70 |
Volume: | 1,691 |
Date: | 2020-02-11 |
Open: | $7.1601 |
Close: | $7.4124 |
High: | $7.4124 |
Low: | $7.2706 |
Volume: | 3,047 |
Date: | 2020-02-10 |
Open: | $7.125 |
Close: | $7.1601 |
High: | $7.1723 |
Low: | $6.95 |
Volume: | 6,447 |
Date: | 2020-02-07 |
Open: | $7.907 |
Close: | $7.3943 |
High: | $7.50 |
Low: | $7.27 |
Volume: | 2,812 |
Date: | 2020-02-06 |
Open: | $8.105 |
Close: | $7.907 |
High: | $8.10 |
Low: | $7.8559 |
Volume: | 5,831 |
Date: | 2020-02-05 |
Open: | $7.76 |
Close: | $8.13 |
High: | $8.13 |
Low: | $7.76 |
Volume: | 6,421 |
Date: | 2020-02-04 |
Open: | $6.7006 |
Close: | $7.4523 |
High: | $7.645 |
Low: | $7.15 |
Volume: | 12,584 |
Date: | 2020-02-03 |
Open: | $6.6548 |
Close: | $6.7006 |
High: | $7.0401 |
Low: | $6.694 |
Volume: | 1,264 |
Date: | 2020-01-31 |
Open: | $7.07 |
Close: | $6.6548 |
High: | $7.07 |
Low: | $6.34 |
Volume: | 21,494 |
Date: | 2020-01-30 |
Open: | $7.15 |
Close: | $7.3349 |
High: | $7.34 |
Low: | $7.00 |
Volume: | 6,016 |
Date: | 2020-01-29 |
Open: | $8.0043 |
Close: | $7.4444 |
High: | $7.94 |
Low: | $7.4199 |
Volume: | 9,218 |
Date: | 2020-01-28 |
Open: | $7.6095 |
Close: | $8.0043 |
High: | $8.05 |
Low: | $7.7517 |
Volume: | 15,177 |
Date: | 2020-01-27 |
Open: | $7.69 |
Close: | $7.6095 |
High: | $8.00 |
Low: | $7.53 |
Volume: | 14,082 |
Date: | 2020-01-24 |
Open: | $8.85 |
Close: | $8.3647 |
High: | $8.77 |
Low: | $8.27 |
Volume: | 5,280 |
Date: | 2020-01-23 |
Open: | $8.93 |
Close: | $8.85 |
High: | $9.00 |
Low: | $8.67 |
Volume: | 5,035 |
Date: | 2020-01-22 |
Open: | $9.3934 |
Close: | $9.2497 |
High: | $9.30 |
Low: | $9.2497 |
Volume: | 1,100 |
Date: | 2020-01-21 |
Open: | $9.57 |
Close: | $9.3934 |
High: | $9.77 |
Low: | $9.3718 |
Volume: | 5,946 |
Date: | 2020-01-20 |
Open: | $9.5492 |
Close: | $9.9395 |
High: | $10.27 |
Low: | $9.9395 |
Volume: | 2,115 |
Date: | 2020-01-17 |
Open: | $9.5492 |
Close: | $9.9395 |
High: | $10.27 |
Low: | $9.9395 |
Volume: | 2,115 |
Date: | 2020-01-16 |
Open: | $9.34 |
Close: | $9.5492 |
High: | $9.55 |
Low: | $9.53 |
Volume: | 903 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.