home / stock / dlbs / dlbs quote
Last: | $ |
---|---|
Change Percent: | 4.59% |
Open: | $7.4124 |
Close: | $7.7529 |
High: | $7.77 |
Low: | $7.70 |
Volume: | 1,691 |
Last Trade Date Time: | 02/12/2020 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.4124 | $7.7529 | $7.77 | $7.70 | 1,691 | 02-12-2020 |
$ | $7.1601 | $7.4124 | $7.4124 | $7.2706 | 3,047 | 02-11-2020 |
$ | $7.125 | $7.1601 | $7.1723 | $6.95 | 6,447 | 02-10-2020 |
$ | $7.907 | $7.3943 | $7.50 | $7.27 | 2,812 | 02-07-2020 |
$ | $8.105 | $7.907 | $8.10 | $7.8559 | 5,831 | 02-06-2020 |
$ | $7.76 | $8.13 | $8.13 | $7.76 | 6,421 | 02-05-2020 |
$ | $6.7006 | $7.4523 | $7.645 | $7.15 | 12,584 | 02-04-2020 |
$ | $6.6548 | $6.7006 | $7.0401 | $6.694 | 1,264 | 02-03-2020 |
$ | $7.07 | $6.6548 | $7.07 | $6.34 | 21,494 | 01-31-2020 |
$ | $7.15 | $7.3349 | $7.34 | $7.00 | 6,016 | 01-30-2020 |
$ | $8.0043 | $7.4444 | $7.94 | $7.4199 | 9,218 | 01-29-2020 |
$ | $7.6095 | $8.0043 | $8.05 | $7.7517 | 15,177 | 01-28-2020 |
$ | $7.69 | $7.6095 | $8.00 | $7.53 | 14,082 | 01-27-2020 |
$ | $8.85 | $8.3647 | $8.77 | $8.27 | 5,280 | 01-24-2020 |
$ | $8.93 | $8.85 | $9.00 | $8.67 | 5,035 | 01-23-2020 |
$ | $9.3934 | $9.2497 | $9.30 | $9.2497 | 1,100 | 01-22-2020 |
$ | $9.57 | $9.3934 | $9.77 | $9.3718 | 5,946 | 01-21-2020 |
$ | $9.5492 | $9.9395 | $10.27 | $9.9395 | 2,115 | 01-20-2020 |
$ | $9.5492 | $9.9395 | $10.27 | $9.9395 | 2,115 | 01-17-2020 |
$ | $9.34 | $9.5492 | $9.55 | $9.53 | 903 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L444 Company Name:
DLBS Stock Symbol:
NASDAQ Market:
On February 28, 2020 and March 2, 2020, Barclays had previously announced via press releases (the “Prior Press Releases”) a reverse split (the “Reverse Split”) of its iPath ® US Treasury 10-year Bear ETNs (Ticker: DTYS) (“DTYS ETNs”), iPath ...
Barclays Bank PLC (“Barclays”) announced today that it received a notice from Cboe BZX Exchange, Inc. (“CBOE”) that, before market open on March 9, 2020, CBOE will suspend trading in the iPath ® US Treasury Long Bond Bear ETNs (Ticker: DLBS) (the “ETNs...
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...