DLHC Quote, Trading Chart, DLH Holdings Corp.

home / stock / dlhc / dlhc quote

Stock Information
Company Name: DLH Holdings Corp.
Stock Symbol: DLHC
Market: NASDAQ
Website: dlhcorp.com
Menu
DLHC DLHC Quote DLHC Short DLHC News DLHC Articles DLHC Message Board
Get DLHC Alerts

News, Short Squeeze, Breakout and More Instantly...
DLHC Quote
Last:$11.09
Change Percent:-0.36%
Open:$11.29
Previous Close:$11.09
High:$11.31
Low:$11.07
Volume:20,973
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLHC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.29
Close:$11.09
High:$11.31
Low:$11.07
Volume:20,973
Date:2024-07-18
Open:$11.66
Close:$11.25
High:$11.745
Low:$11.16
Volume:35,729
Date:2024-07-17
Open:$11.96
Close:$11.66
High:$11.96
Low:$11.53
Volume:36,938
Date:2024-07-16
Open:$11.43
Close:$11.92
High:$11.99
Low:$11.43
Volume:24,968
Date:2024-07-15
Open:$11.25
Close:$11.28
High:$11.4
Low:$11.12
Volume:38,179
Date:2024-07-12
Open:$11.03
Close:$11.21
High:$11.38
Low:$11.03
Volume:25,275
Date:2024-07-11
Open:$10.87
Close:$11
High:$11.12
Low:$10.53
Volume:50,495
Date:2024-07-10
Open:$10.82
Close:$10.73
High:$10.8825
Low:$10.485
Volume:42,194
Date:2024-07-09
Open:$10.84
Close:$10.81
High:$10.93
Low:$10.5
Volume:53,995
Date:2024-07-08
Open:$10.34
Close:$10.84
High:$10.86
Low:$10.33
Volume:42,857
Date:2024-07-05
Open:$10.58
Close:$10.4
High:$10.68
Low:$10.27
Volume:49,003
Date:2024-07-04
Open:$10.67
Close:$10.7
High:$10.785
Low:$10.6
Volume:13,944
Date:2024-07-03
Open:$10.67
Close:$10.7
High:$10.785
Low:$10.6
Volume:13,944
Date:2024-07-02
Open:$10.8
Close:$10.75
High:$10.93
Low:$10.61
Volume:32,023
Date:2024-07-01
Open:$10.71
Close:$10.86
High:$10.98
Low:$10.58
Volume:64,316
Date:2024-06-28
Open:$10.5223
Close:$10.56
High:$10.92
Low:$10.43
Volume:1,005,677
Date:2024-06-27
Open:$10.94
Close:$10.71
High:$11.25
Low:$10.38
Volume:67,029
Date:2024-06-26
Open:$9.71
Close:$10.76
High:$10.78
Low:$9.55
Volume:94,710
Date:2024-06-25
Open:$10.36
Close:$9.8
High:$10.485
Low:$9.78
Volume:53,731
Date:2024-06-24
Open:$10.66
Close:$10.41
High:$10.875
Low:$10.41
Volume:50,273