DLHC Quote, Trading Chart, DLH Holdings Corp.
home / stock / dlhc / dlhc quote
$12.24 Last:
-0.41% Change Percent:
$12.29 Open:
$12.24 Previous Close:
$12.47 High:
$12.12 Low:
8,340 Volume:
06/11/2021 04:42:29 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DLHC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 12.29 | 12.24 | 12.47 | 12.12 | 8,340 |
| 2021-06-10 | 12.85 | 12.29 | 12.85 | 12.07 | 20,160 |
| 2021-06-09 | 12.89 | 12.77 | 12.89 | 12.4534 | 16,525 |
| 2021-06-08 | 13 | 12.81 | 13.1387 | 12.75 | 26,270 |
| 2021-06-07 | 12.4 | 12.9 | 13 | 12.34 | 25,803 |
| 2021-06-04 | 12.09 | 12.3 | 12.34 | 11.8081 | 7,019 |
| 2021-06-03 | 11.9 | 12 | 12 | 11.54 | 17,243 |
| 2021-06-02 | 11.84 | 11.9669 | 11.99 | 11.74 | 8,993 |
| 2021-06-01 | 11.58 | 11.85 | 11.97 | 11.43 | 17,710 |
| 2021-05-31 | 11.3 | 11.38 | 11.45 | 11.15 | 8,365 |
| 2021-05-28 | 11.3 | 11.38 | 11.45 | 11.15 | 8,365 |
| 2021-05-27 | 11.1 | 11.31 | 11.49 | 11.01 | 25,064 |
| 2021-05-26 | 11.47 | 11.3 | 11.47 | 11 | 29,569 |
| 2021-05-25 | 11.3 | 11.32 | 11.64 | 11.2 | 36,437 |
| 2021-05-24 | 10.8 | 11.2 | 11.54 | 10.6575 | 90,272 |
| 2021-05-21 | 10.61 | 10.51 | 10.7 | 10.5 | 7,962 |
| 2021-05-20 | 10.51 | 10.79 | 10.79 | 10.49 | 25,210 |
| 2021-05-19 | 10.45 | 10.49 | 10.49 | 10.18 | 23,320 |
| 2021-05-18 | 10.25 | 10.5 | 10.5 | 10.21 | 22,037 |
| 2021-05-17 | 10.36 | 10.26 | 10.4 | 10.06 | 9,769 |
DLH Holdings Corp. Company Name:
DLHC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ATLANTA, June 07, 2021 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of innovative healthcare research, services and solutions to federal agencies, today announced that three DLH-supported projects have been na...
-
Two Down and One to Go. DLHC has now won recompetes on two of its three key contracts. We expect DLH to retain the VA logistics award after the protest and we believe the logistics win puts the Company in the drivers seat for the pharmacy services contract. Nailing down these three contracts p...
-
2QFY21 Results. Revenue totaled $61.5 million, up from $54.8 million in 2Q20. Irving Burton contributed $7.4 million to revenue, while organic revenue declined mostly due to the absence of travel-related program revenue. Earnings were $2.6 million, or $0.19 per share, compared to $2.1 million,...