home / stock / dlhc / dlhc quote
Last: | $10.89 |
---|---|
Change Percent: | -0.92% |
Open: | $10.97 |
Close: | $10.89 |
High: | $10.97 |
Low: | $10.71 |
Volume: | 19,238 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.89 | $10.97 | $10.89 | $10.97 | $10.71 | 19,238 | 04-24-2024 |
$10.87 | $11.24 | $10.87 | $11.24 | $10.79 | 19,615 | 04-23-2024 |
$11.1 | $11.24 | $11.1 | $11.47 | $11.05 | 94,436 | 04-22-2024 |
$11.27 | $10.9 | $11.27 | $11.27 | $10.81 | 32,123 | 04-19-2024 |
$11.04 | $11.19 | $11.04 | $11.19 | $10.89 | 36,500 | 04-18-2024 |
$11.12 | $11.49 | $11.12 | $11.49 | $11.105 | 15,930 | 04-17-2024 |
$11.37 | $11.3 | $11.37 | $11.62 | $11.05 | 31,111 | 04-16-2024 |
$11.3 | $11.57 | $11.3 | $11.7 | $11.195 | 42,112 | 04-15-2024 |
$11.63 | $11.96 | $11.63 | $12.01 | $11.5208 | 37,819 | 04-12-2024 |
$12 | $12.17 | $12 | $12.4978 | $11.765 | 37,918 | 04-11-2024 |
$12.27 | $12.66 | $12.27 | $12.66 | $12.03 | 13,983 | 04-10-2024 |
$12.78 | $12.66 | $12.78 | $12.825 | $12.505 | 15,418 | 04-09-2024 |
$12.78 | $12.99 | $12.78 | $13.17 | $12.67 | 27,061 | 04-08-2024 |
$13.04 | $13.14 | $13.04 | $13.4 | $13.04 | 19,086 | 04-05-2024 |
$13.23 | $12.89 | $13.23 | $13.28 | $12.65 | 24,862 | 04-04-2024 |
$12.73 | $13.19 | $12.73 | $13.6399 | $12.705 | 68,010 | 04-03-2024 |
$13.19 | $13.06 | $13.19 | $13.26 | $12.9 | 24,807 | 04-02-2024 |
$13.12 | $13.19 | $13.12 | $13.19 | $12.88 | 30,525 | 04-01-2024 |
$13.27 | $13.84 | $13.27 | $14 | $13.195 | 26,142 | 03-29-2024 |
$13.27 | $13.84 | $13.27 | $14 | $13.195 | 26,142 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
DLH Holdings Corp. Company Name:
DLHC Stock Symbol:
NASDAQ Market:
ATLANTA, April 22, 2024 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading healthcare and human services provider to the federal government, will release financial results for the fiscal second quarter ended March 31, 2024 on...
2024-03-11 20:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ATLANTA, March 07, 2024 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ:DLHC) ("DLH" or the "Company"), a leading Health IT provider of digital t...