Ad
DLHC Quote Trading Chart DLH Holdings Corp.
home / stock / dlhc / dlhc quote
Quote | DLH Holdings Corp. (NASDAQ:DLHC)
| Last: | $3.69 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $3.58 |
| Close: | $3.69 |
| High: | $3.69 |
| Low: | $3.525 |
| Volume: | 28,123 |
| Last Trade Date Time: | 04/29/2025 03:26:26 pm |
Quotes are delayed by 15 to 20 minutes.
DLHC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.69 | $3.58 | $3.69 | $3.69 | $3.525 | 28,123 | 04-29-2025 |
| $3.57 | $3.61 | $3.57 | $3.61 | $3.4058 | 39,217 | 04-28-2025 |
| $3.61 | $3.6 | $3.61 | $3.625 | $3.5 | 29,827 | 04-25-2025 |
| $3.6 | $3.61 | $3.6 | $3.7 | $3.525 | 23,795 | 04-24-2025 |
| $3.67 | $3.75 | $3.67 | $3.75 | $3.5313 | 62,592 | 04-23-2025 |
| $3.65 | $3.64 | $3.65 | $3.67 | $3.465 | 50,404 | 04-22-2025 |
| $3.68 | $3.47 | $3.68 | $3.73 | $3.3313 | 107,477 | 04-21-2025 |
| $3.52 | $3.49 | $3.52 | $3.69 | $3.4301 | 121,562 | 04-18-2025 |
| $3.52 | $3.49 | $3.52 | $3.69 | $3.4301 | 121,562 | 04-17-2025 |
| $3.49 | $2.72 | $3.49 | $3.89 | $2.72 | 891,607 | 04-16-2025 |
| $2.74 | $2.95 | $2.74 | $2.95 | $2.74 | 64,912 | 04-15-2025 |
| $2.97 | $3.09 | $2.97 | $3.265 | $2.9 | 69,479 | 04-14-2025 |
| $3.07 | $3.17 | $3.07 | $3.17 | $3 | 35,640 | 04-11-2025 |
| $3.06 | $3.28 | $3.06 | $3.3 | $2.99 | 46,717 | 04-10-2025 |
| $3.36 | $3.09 | $3.36 | $3.56 | $3.08 | 55,846 | 04-09-2025 |
| $3.11 | $3.46 | $3.11 | $3.4782 | $3.08 | 71,158 | 04-08-2025 |
| $3.34 | $3.37 | $3.34 | $3.6565 | $3.31 | 62,356 | 04-07-2025 |
| $3.45 | $3.52 | $3.45 | $3.645 | $3.39 | 72,315 | 04-04-2025 |
| $3.65 | $3.84 | $3.65 | $3.84 | $3.65 | 37,786 | 04-03-2025 |
| $4.01 | $3.845 | $4.01 | $4.04 | $3.845 | 33,059 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
DLH Holdings Corp. Company Name:
DLHC Stock Symbol:
NASDAQ Market:
-0.28% G/L:
$3.69 Last:
28,123 Volume:
$3.58 Open:
$3.69 Close:
DLH Holdings Corp. Website:
Ad
-
ATLANTA, April 28, 2025 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of science research and development, systems engineering and integration, and digital transformation and cyber security solutions to federal agenc...
-
2025-04-23 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-21 16:39:10 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top OIL Stocks' theme. ReTo Eco-Solutions, Inc. (RETO) RETO is trading UP for the last 1 days, and it at trading at $3.15 with volume of 4,132 and a one day change of $2...