DLHC Quote, Trading Chart, DLH Holdings Corp.
home / stock / dlhc / dlhc quote
$9.84 Last:
-4.19% Change Percent:
$10.37 Open:
$9.84 Previous Close:
$10.37 High:
$9.8 Low:
35,294 Volume:
03/05/2021 04:55:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 10.37 | 9.84 | 10.37 | 9.8 | 35,294 |
| 2021-03-04 | 10.6 | 10.27 | 10.92 | 10.22 | 20,073 |
| 2021-03-03 | 10.63 | 10.83 | 10.86 | 10.6031 | 9,477 |
| 2021-03-02 | 10.63 | 10.62 | 10.95 | 10.5205 | 21,118 |
| 2021-03-01 | 10.2 | 10.65 | 10.65 | 10.2 | 13,380 |
| 2021-02-26 | 10.35 | 10.14 | 10.57 | 10.14 | 12,475 |
| 2021-02-25 | 10.71 | 10.47 | 10.71 | 10.29 | 32,232 |
| 2021-02-24 | 10.43 | 10.38 | 10.66 | 10.25 | 17,294 |
| 2021-02-23 | 10.78 | 10.56 | 10.796 | 10.4 | 33,015 |
| 2021-02-22 | 10.6 | 10.8 | 10.92 | 10.6 | 21,482 |
| 2021-02-19 | 10.75 | 10.62 | 10.99 | 10.59 | 11,411 |
| 2021-02-18 | 10.56 | 10.71 | 10.87 | 10.5 | 26,449 |
| 2021-02-17 | 10.9 | 10.74 | 10.96 | 10.69 | 15,459 |
| 2021-02-16 | 11.15 | 10.88 | 11.34 | 10.6801 | 21,935 |
| 2021-02-15 | 11.1425 | 11.25 | 11.45 | 11.1 | 10,805 |
| 2021-02-12 | 11.1425 | 11.25 | 11.45 | 11.1 | 10,805 |
| 2021-02-11 | 11.11 | 11.19 | 11.47 | 11.11 | 49,565 |
| 2021-02-10 | 11.36 | 11.16 | 11.47 | 11.1 | 67,011 |
| 2021-02-09 | 11.24 | 11.23 | 11.35 | 11 | 31,207 |
| 2021-02-08 | 10.9 | 11.18 | 11.18 | 10.9 | 18,339 |
DLH Holdings Corp. Company Name:
DLHC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ATLANTA, Feb. 02, 2021 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of innovative healthcare services and solutions to federal agencies, today announced financial results for its fiscal first quarter ended...
-
ATLANTA, Jan. 20, 2021 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading healthcare and human services provider to the federal government, will release its financial results for the fiscal first quarter ended Dece...
-
ATLANTA, Jan. 11, 2021 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of innovative healthcare services and solutions to federal agencies, today announced that it has been awarded a contract to continue ...