DLMAF Quote, Trading Chart, Dollarama Inc

home / stock / dlmaf / dlmaf quote

Stock Information
Company Name: Dollarama Inc
Stock Symbol: DLMAF
Market: OTC
Website: dollarama.com
Menu
DLMAF DLMAF Quote DLMAF Short DLMAF News DLMAF Articles DLMAF Message Board
Get DLMAF Alerts

News, Short Squeeze, Breakout and More Instantly...
DLMAF Quote
Last:$92.34
Change Percent:0.54%
Open:$92.485
Previous Close:$92.34
High:$92.57
Low:$92.34
Volume:31,077
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLMAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$92.485
Close:$92.34
High:$92.57
Low:$92.34
Volume:31,077
Date:2024-07-18
Open:$92.99
Close:$92.99
High:$92.99
Low:$92.99
Volume:123,904
Date:2024-07-17
Open:$93.6099
Close:$93.46
High:$93.61
Low:$93.46
Volume:31,793
Date:2024-07-16
Open:$0
Close:$94.57
High:$0
Low:$0
Volume:18,601
Date:2024-07-15
Open:$94.57
Close:$94.57
High:$94.57
Low:$94.57
Volume:9,954
Date:2024-07-12
Open:$94.542
Close:$94.92
High:$95.02
Low:$94.542
Volume:123,105
Date:2024-07-11
Open:$95.08
Close:$95.08
High:$95.08
Low:$95.08
Volume:136,345
Date:2024-07-10
Open:$95.9601
Close:$95.6401
High:$95.9836
Low:$95.6401
Volume:19,804
Date:2024-07-09
Open:$95.02
Close:$95.55
High:$95.6299
Low:$95
Volume:197,024
Date:2024-07-08
Open:$94.36
Close:$93.94
High:$94.36
Low:$93.94
Volume:12,849
Date:2024-07-05
Open:$93.5114
Close:$93.144
High:$93.56
Low:$93.144
Volume:865
Date:2024-07-02
Open:$92.68
Close:$92.316
High:$92.68
Low:$91.63
Volume:1,241
Date:2024-07-01
Open:$91.65
Close:$91.65
High:$91.65
Low:$91.65
Volume:339
Date:2024-06-28
Open:$92.035
Close:$92.035
High:$92.035
Low:$92.035
Volume:19,117
Date:2024-06-27
Open:$91.44
Close:$91.66
High:$91.66
Low:$91.4
Volume:20,532
Date:2024-06-26
Open:$89.52
Close:$89.53
High:$89.6
Low:$89.52
Volume:65,720
Date:2024-06-25
Open:$92.3
Close:$92.3
High:$92.3
Low:$92.3
Volume:21,797
Date:2024-06-24
Open:$92.05
Close:$92.39
High:$92.39
Low:$92.05
Volume:137,758
Date:2024-06-21
Open:$90
Close:$90.54
High:$90.54
Low:$90
Volume:188,521
Date:2024-06-20
Open:$90.22
Close:$89.6525
High:$90.33
Low:$89.44
Volume:121,511