home / stock / dlmaf / dlmaf quote
Last: | $85.60 |
---|---|
Change Percent: | -2.58% |
Open: | $85.375 |
Close: | $85.60 |
High: | $85.6 |
Low: | $85.375 |
Volume: | 850 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.6 | $85.375 | $85.6 | $85.6 | $85.375 | 850 | 05-03-2024 |
$83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 388 | 05-02-2024 |
$84.204 | $83.817 | $84.204 | $84.204 | $83.755 | 553 | 05-01-2024 |
$83.81 | $80.48 | $83.81 | $84.25 | $80.48 | 1,589 | 04-30-2024 |
$84.7915 | $84.7915 | $84.7915 | $84.7915 | $84.7915 | 159 | 04-29-2024 |
$84.535 | $84.8941 | $84.535 | $84.96 | $84.535 | 3,784 | 04-26-2024 |
$85.63 | $83.67 | $85.63 | $85.63 | $83.67 | 888 | 04-25-2024 |
$84.35 | $83.45 | $84.35 | $84.35 | $83.45 | 675 | 04-24-2024 |
$83.776 | $83.665 | $83.776 | $84.07 | $83.59 | 3,006 | 04-23-2024 |
$83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 227 | 04-22-2024 |
$82.643 | $0 | $82.643 | $0 | $0 | 10 | 04-19-2024 |
$82.643 | $82.643 | $82.643 | $82.643 | $82.643 | 895 | 04-18-2024 |
$81.55 | $0 | $81.55 | $0 | $0 | 81 | 04-17-2024 |
$81.55 | $0 | $81.55 | $0 | $0 | 73 | 04-16-2024 |
$81.55 | $82 | $81.55 | $82 | $81.55 | 12,351 | 04-15-2024 |
$81.65 | $81.6 | $81.65 | $81.65 | $81.6 | 2,612 | 04-12-2024 |
$81.055 | $0 | $81.055 | $0 | $0 | 203 | 04-11-2024 |
$81.055 | $79.99 | $81.055 | $81.6 | $79.64 | 1,619 | 04-10-2024 |
$80.65 | $81.35 | $80.65 | $81.35 | $80.65 | 1,223 | 04-09-2024 |
$82.28 | $84.2 | $82.28 | $84.2 | $82.28 | 1,449 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...