DLN Quote, Trading Chart, WisdomTree U.S. LargeCap Dividend Fund

home / stock / dln / dln quote

Stock Information
Company Name: WisdomTree U.S. LargeCap Dividend Fund
Stock Symbol: DLN
Market: NYSE
Website: www.wisdomtree.com
Menu
DLN DLN Quote DLN Short DLN News DLN Articles DLN Message Board
Get DLN Alerts

News, Short Squeeze, Breakout and More Instantly...
DLN Quote
Last:$74.52
Change Percent:0.08%
Open:$74.95
Previous Close:$74.52
High:$75.05
Low:$74.46
Volume:57,330
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$74.95
Close:$74.52
High:$75.05
Low:$74.46
Volume:57,330
Date:2024-07-18
Open:$75.51
Close:$75.01
High:$75.91
Low:$74.85
Volume:94,174
Date:2024-07-17
Open:$75.1
Close:$75.56
High:$75.7451
Low:$75.1
Volume:112,968
Date:2024-07-16
Open:$74.9
Close:$75.53
High:$75.57
Low:$74.89
Volume:94,061
Date:2024-07-15
Open:$74.76
Close:$74.82
High:$75.04
Low:$74.63
Volume:285,012
Date:2024-07-12
Open:$74.25
Close:$74.47
High:$74.91
Low:$74.24
Volume:82,001
Date:2024-07-11
Open:$74.02
Close:$74.08
High:$74.3198
Low:$73.98
Volume:202,522
Date:2024-07-10
Open:$73.49
Close:$74.02
High:$74.04
Low:$73.4
Volume:58,047
Date:2024-07-09
Open:$73.33
Close:$73.31
High:$73.56
Low:$73.215
Volume:72,543
Date:2024-07-08
Open:$73.27
Close:$73.25
High:$73.48
Low:$73.135
Volume:77,528
Date:2024-07-05
Open:$73.09
Close:$73.22
High:$73.2498
Low:$72.8747
Volume:36,804
Date:2024-07-04
Open:$72.96
Close:$73.07
High:$73.153
Low:$72.96
Volume:33,236
Date:2024-07-03
Open:$72.96
Close:$73.07
High:$73.153
Low:$72.96
Volume:33,236
Date:2024-07-02
Open:$72.53
Close:$72.98
High:$72.98
Low:$72.53
Volume:67,503
Date:2024-07-01
Open:$72.96
Close:$72.69
High:$73.1399
Low:$72.53
Volume:66,944
Date:2024-06-28
Open:$72.84
Close:$72.75
High:$73.15
Low:$72.51
Volume:80,727
Date:2024-06-27
Open:$72.77
Close:$72.68
High:$72.77
Low:$72.365
Volume:141,858
Date:2024-06-26
Open:$72.69
Close:$72.67
High:$72.805
Low:$72.5
Volume:94,522
Date:2024-06-25
Open:$73.16
Close:$72.85
High:$73.16
Low:$72.575
Volume:781,130
Date:2024-06-24
Open:$73.06
Close:$73.31
High:$73.5817
Low:$73.06
Volume:58,247