DLN Quote, Trading Chart, WisdomTree U.S. LargeCap Dividend Fund

home / stock / dln / dln quote

Stock Information
Company Name: WisdomTree U.S. LargeCap Dividend Fund
Stock Symbol: DLN
Market: NYSE
Menu
DLN DLN Quote DLN Short DLN News DLN Articles DLN Message Board
Get DLN Alerts

News, Short Squeeze, Breakout and More Instantly...
DLN Quote
Last:$71.52
Change Percent:-0.23%
Open:$70.82
Previous Close:$71.52
High:$71.66
Low:$70.55
Volume:135,844
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLN Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$70.82
Close:$71.52
High:$71.66
Low:$70.55
Volume:135,844
Date:2024-05-30
Open:$70.53
Close:$70.66
High:$70.77
Low:$70.46
Volume:187,744
Date:2024-05-29
Open:$70.58
Close:$70.47
High:$70.65
Low:$70.45
Volume:76,695
Date:2024-05-28
Open:$71.51
Close:$71.13
High:$71.51
Low:$70.895
Volume:69,719
Date:2024-05-27
Open:$71.49
Close:$71.4
High:$71.575
Low:$71.3
Volume:202,923
Date:2024-05-24
Open:$71.49
Close:$71.4
High:$71.575
Low:$71.3
Volume:202,923
Date:2024-05-23
Open:$72.21
Close:$71.29
High:$72.21
Low:$71.2567
Volume:68,143
Date:2024-05-22
Open:$72.22
Close:$72.06
High:$72.35
Low:$71.89
Volume:59,399
Date:2024-05-21
Open:$72.14
Close:$72.33
High:$72.3711
Low:$72.14
Volume:65,613
Date:2024-05-20
Open:$72.47
Close:$72.17
High:$72.58
Low:$72.16
Volume:110,079
Date:2024-05-17
Open:$72.45
Close:$72.5
High:$72.5
Low:$72.26
Volume:154,895
Date:2024-05-16
Open:$72.43
Close:$72.32
High:$72.589
Low:$72.32
Volume:182,537
Date:2024-05-15
Open:$71.9
Close:$72.39
High:$72.4299
Low:$71.9
Volume:66,673
Date:2024-05-14
Open:$71.51
Close:$71.62
High:$71.695
Low:$71.285
Volume:60,619
Date:2024-05-13
Open:$71.67
Close:$71.35
High:$71.7
Low:$71.33
Volume:105,309
Date:2024-05-10
Open:$71.36
Close:$71.38
High:$71.49
Low:$71.29
Volume:378,104
Date:2024-05-09
Open:$70.67
Close:$71.16
High:$71.19
Low:$70.67
Volume:153,787
Date:2024-05-08
Open:$70.35
Close:$70.68
High:$70.73
Low:$70.35
Volume:87,075
Date:2024-05-07
Open:$70.48
Close:$70.51
High:$70.64
Low:$70.4498
Volume:74,371
Date:2024-05-06
Open:$70.08
Close:$70.28
High:$70.295
Low:$70.02
Volume:79,269