DLN Short Information, WisdomTree U.S. LargeCap Dividend Fund
Stock Information
| Company Name: |
WisdomTree U.S. LargeCap Dividend Fund |
| Stock Symbol: |
DLN |
| Market: |
NYSE |
Get DLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,763 |
| Total Actual Volume |
2,377,657 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $73.16 |
| Close: | $72.85 |
| High: | $73.16 |
| Volume: | 781,127 |
| Short Volume: | 720 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $73.06 |
| Close: | $73.31 |
| High: | $73.5817 |
| Volume: | 58,247 |
| Short Volume: | 28 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $73.12 |
| Close: | $73 |
| High: | $73.1786 |
| Volume: | 55,602 |
| Short Volume: | 215 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-20 |
| Open: | $73.15 |
| Close: | $73.21 |
| High: | $73.32 |
| Volume: | 109,613 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $72.97 |
| Close: | $73.13 |
| High: | $73.23 |
| Volume: | 74,333 |
| Short Volume: | 217 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $72.25 |
| Close: | $72.92 |
| High: | $73.01 |
| Volume: | 44,256 |
| Short Volume: | 161 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-14 |
| Open: | $72.09 |
| Close: | $72.37 |
| High: | $72.37 |
| Volume: | 48,048 |
| Short Volume: | 315 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-13 |
| Open: | $72.36 |
| Close: | $72.38 |
| High: | $72.44 |
| Volume: | 104,487 |
| Short Volume: | 89 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $72.57 |
| Close: | $72.12 |
| High: | $72.57 |
| Volume: | 98,757 |
| Short Volume: | 80 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $71.73 |
| Close: | $71.93 |
| High: | $71.94 |
| Volume: | 107,047 |
| Short Volume: | 110 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $71.79 |
| Close: | $72.02 |
| High: | $72.04 |
| Volume: | 66,881 |
| Short Volume: | 894 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-07 |
| Open: | $71.75 |
| Close: | $71.83 |
| High: | $72.22 |
| Volume: | 75,083 |
| Short Volume: | 506 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-06 |
| Open: | $71.93 |
| Close: | $71.94 |
| High: | $72.04 |
| Volume: | 158,963 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $71.68 |
| Close: | $71.92 |
| High: | $71.93 |
| Volume: | 79,867 |
| Short Volume: | 194 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-04 |
| Open: | $71.2 |
| Close: | $71.52 |
| High: | $71.61 |
| Volume: | 60,668 |
| Short Volume: | 352 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-03 |
| Open: | $71.67 |
| Close: | $71.4 |
| High: | $71.67 |
| Volume: | 104,277 |
| Short Volume: | 95 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $70.82 |
| Close: | $71.52 |
| High: | $71.66 |
| Volume: | 135,844 |
| Short Volume: | 166 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-29 |
| Open: | $70.58 |
| Close: | $70.47 |
| High: | $70.65 |
| Volume: | 76,695 |
| Short Volume: | 261 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-28 |
| Open: | $71.51 |
| Close: | $71.13 |
| High: | $71.51 |
| Volume: | 69,719 |
| Short Volume: | 314 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-23 |
| Open: | $72.21 |
| Close: | $71.29 |
| High: | $72.21 |
| Volume: | 68,143 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.