DLN Short Information, WisdomTree U.S. LargeCap Dividend Fund
Stock Information
| Company Name: |
WisdomTree U.S. LargeCap Dividend Fund |
| Stock Symbol: |
DLN |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,427 |
| Total Actual Volume |
2,605,042 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $75.51 |
| Close: | $75.01 |
| High: | $75.91 |
| Volume: | 94,174 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $75.1 |
| Close: | $75.56 |
| High: | $75.7451 |
| Volume: | 112,968 |
| Short Volume: | 52 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $74.9 |
| Close: | $75.53 |
| High: | $75.57 |
| Volume: | 94,061 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $74.76 |
| Close: | $74.82 |
| High: | $75.04 |
| Volume: | 285,012 |
| Short Volume: | 206 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $74.25 |
| Close: | $74.47 |
| High: | $74.91 |
| Volume: | 82,001 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $74.02 |
| Close: | $74.08 |
| High: | $74.3198 |
| Volume: | 202,522 |
| Short Volume: | 122 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $73.49 |
| Close: | $74.02 |
| High: | $74.04 |
| Volume: | 58,047 |
| Short Volume: | 56 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $73.33 |
| Close: | $73.31 |
| High: | $73.56 |
| Volume: | 72,543 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $73.27 |
| Close: | $73.25 |
| High: | $73.48 |
| Volume: | 77,528 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $73.09 |
| Close: | $73.22 |
| High: | $73.2498 |
| Volume: | 36,804 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $72.96 |
| Close: | $73.07 |
| High: | $73.153 |
| Volume: | 33,236 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $72.53 |
| Close: | $72.98 |
| High: | $72.98 |
| Volume: | 67,503 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $72.96 |
| Close: | $72.69 |
| High: | $73.1399 |
| Volume: | 66,944 |
| Short Volume: | 569 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-28 |
| Open: | $72.84 |
| Close: | $72.75 |
| High: | $73.15 |
| Volume: | 80,727 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $72.77 |
| Close: | $72.68 |
| High: | $72.77 |
| Volume: | 141,858 |
| Short Volume: | 317 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $72.69 |
| Close: | $72.67 |
| High: | $72.805 |
| Volume: | 94,522 |
| Short Volume: | 50 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $73.16 |
| Close: | $72.85 |
| High: | $73.16 |
| Volume: | 781,130 |
| Short Volume: | 720 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $73.06 |
| Close: | $73.31 |
| High: | $73.5817 |
| Volume: | 58,247 |
| Short Volume: | 28 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $73.12 |
| Close: | $73 |
| High: | $73.1786 |
| Volume: | 55,602 |
| Short Volume: | 215 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-20 |
| Open: | $73.15 |
| Close: | $73.21 |
| High: | $73.32 |
| Volume: | 109,613 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.